Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,58	-3,11	14:17:28
AGHOL	268,50	-2,98	14:17:12
AKBNK	68,85	-1,22	14:17:31
AKSA	9,33	-1,37	14:17:18
AKSEN	33,30	-2,29	14:17:13
ALARK	85,60	-2,00	14:17:22
ALFAS	43,30	-2,43	14:17:22
ALTNY	83,60	-1,76	14:17:25
ANSGR	89,50	-2,77	14:17:18
ARCLK	124,10	-3,12	14:17:11
ASELS	150,40	-0,53	14:17:28
ASTOR	91,90	-2,44	14:17:32
AVPGY	66,90	0,83	14:17:00
BALSU	19,77	1,75	14:17:29
BERA	14,78	-1,86	14:17:23
BIMAS	500,00	-1,38	14:17:21
BINHO	196,40	-1,75	14:17:08
BRSAN	328,25	-2,38	14:17:30
BRYAT	1.897,00	-0,52	14:17:17
BSOKE	14,24	-1,11	14:17:28
BTCIM	4,39	-2,01	14:17:12
CANTE	1,57	-1,88	14:17:28
CCOLA	51,70	-1,80	14:17:22
CIMSA	51,40	-1,34	14:17:21
CLEBI	1.707,00	-3,94	14:17:32
CWENE	17,13	3,50	14:17:31
DOAS	182,80	-2,14	14:17:09
DOHOL	15,72	-2,54	14:16:34
DSTKF	363,00	-2,09	14:16:51
EFORC	124,50	2,05	14:17:22
EGEEN	7.430,00	-2,24	14:16:40
EKGYO	17,87	0,56	14:17:28
ENERY	7,04	-1,26	14:17:13
ENJSA	61,40	-1,76	14:17:26

Menkul	Fiyat	%	Zaman
ENKAI	65,70	-2,95	14:17:07
EREGL	27,14	-1,24	14:17:21
EUPWR	27,42	-1,01	14:17:26
FENER	13,86	0,65	14:16:57
FROTO	92,60	-0,96	14:17:30
GARAN	136,90	-0,36	14:17:18
GENIL	157,30	-0,76	14:17:29
GESAN	42,46	-2,21	14:17:18
GLRMK	130,20	-2,54	14:17:29
GRSEL	282,50	-0,53	14:16:54
GRTHO	366,50	6,23	14:17:13
GSRAY	1,24	-27,06	14:17:23
GUBRF	236,50	-2,31	14:17:28
HALKB	26,78	0,07	14:17:28
HEKTS	3,21	-2,43	14:17:30
IEYHO	14,32	0,35	14:17:28
IPEKE	59,85	-2,76	14:17:12
ISCTR	13,98	-0,92	14:17:18
ISMEN	37,60	-2,44	14:17:27
KCAER	13,53	-1,24	14:17:18
KCHOL	157,40	-2,66	14:17:28
KONTR	21,28	-3,62	14:17:12
KOZAA	81,65	-2,33	14:16:43
KOZAL	24,16	-2,42	14:17:26
KRDMD	25,90	-1,07	14:17:27
KTLEV	7,99	-0,75	14:17:31
KUYAS	69,95	-0,07	14:17:13
LMKDC	28,00	0,43	14:17:22
MAGEN	32,64	-1,09	14:16:39
MAVI	40,86	-1,78	14:17:31
MGROS	494,50	-1,59	14:16:59
MIATK	32,06	1,58	14:17:29
MPARK	349,50	-1,41	14:16:13
OBAMS	57,60	-0,60	14:17:17

Menkul	Fiyat	%	Zaman
ODAS	5,06	-2,69	14:17:26
OTKAR	416,25	-1,71	14:17:32
OYAKC	23,64	-0,42	14:17:01
PASEU	85,00	2,41	14:17:01
PETKM	17,37	-0,91	14:17:16
PGSUS	258,25	-0,48	14:17:25
RALYH	114,40	10,00	14:14:38
REEDR	9,30	-1,80	14:17:29
SAHOL	91,60	-1,45	14:17:28
SASA	3,10	-2,52	14:17:29
SISE	35,86	-3,24	14:17:31
SKBNK	7,20	3,90	14:17:28
SMRTG	28,84	-2,37	14:17:18
SOKM	35,24	-2,27	14:17:22
TABGD	189,00	-1,92	14:16:22
TAVHL	264,50	0,47	14:17:28
TCELL	96,70	-2,27	14:17:25
THYAO	289,50	-1,11	14:17:13
TKFEN	108,50	-0,91	14:16:56
TOASO	208,00	-2,16	14:17:31
TSKB	12,93	-1,82	14:15:53
TTKOM	59,65	-2,53	14:17:15
TTRAK	590,50	-2,07	14:17:17
TUPRS	146,70	-0,34	14:17:24
TUREX	9,93	-9,89	14:17:30
TURSG	8,18	-2,50	14:17:16
ULKER	109,40	-3,61	14:17:15
VAKBN	27,66	0,07	14:17:28
VESTL	35,52	-2,68	14:17:30
YEOTK	37,92	-2,72	14:17:26
YKBNK	32,14	0,19	14:17:18
ZOREN	3,08	-1,91	14:16:34