Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.556,66	0.51	18:10
AK PORTFOY DEGER ODAKLI 100	1.348,66	0.42	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.300,50	0.2	18:10
BIST 100	9.853,09	0.6	18:10
100 AGIRLIK SINIRLAMALI 10	9.856,35	0.6	18:10
100 AGIRLIK SINIRLAMALI 25	9.854,34	0.6	18:10
BIST 100-30	17.263,59	0.5	18:10
BIST 30	10.879,57	0.63	18:10
30 AGIRLIK SINIRLAMALI 10	11.130,05	0.63	18:10
30 AGIRLIK SINIRLAMALI 25	10.879,57	0.63	18:10
BIST 50	8.721,38	0.68	18:10
50-30	7.801,87	0.97	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.592,57	0.9	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.798,92	0.97	18:10
500	11.328,39	0.47	18:10
ADANA	63.096,98	2.5	18:10
ALTIN TAHVILI	7.138,82	0.14	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.813,59	1.29	18:05
ANA	30.445,11	-0.51	18:10
ANKARA	17.300,87	-0.25	18:10
ANTALYA	10.547,91	-1.92	18:10
ARACI KURUMLAR	43.342,60	-0.1	18:09
AYDIN	5.454,05	0.36	18:10
BALIKESIR	9.210,33	0.01	18:10
BANKA	14.359,86	-0.38	18:10
BANKA DISI LIKIT 10	11.793,17	1.1	18:10
BILISIM	4.814,46	0.55	18:10
BURSA	14.743,50	2.52	18:10
DENIZLI	7.761,68	-0.55	18:10
ELEKTRIK	495,00	-0.08	18:10
FIN KIR FAKTORING	3.559,90	-1.39	18:10
GAYRIMENKUL YO	3.610,62	-0.04	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.610,62	-0.04	18:10
GERI ALIM	9.659,48	0.51	18:10
GIDA ICECEK	11.169,86	1.21	18:10
HALKA ARZ	89.488,50	-0.17	18:10
HIZMETLER	9.461,26	0.52	18:10
HOLDING VE YATIRIM	9.116,38	0.51	18:10
ILETISIM	2.358,98	0.24	18:10
INSAAT	11.761,41	-0.35	18:10
ISTANBUL	12.948,70	0.63	18:10
IZMIR	14.797,30	0.21	18:10
KATILIM 100	9.096,76	0.42	18:10
KATILIM 30	9.449,61	0.75	18:10
KATILIM 50	9.319,76	0.67	18:10
KATILIM SURDURULEBILIRLIK	11.476,34	0.94	18:10
KATILIM TEMETTU	10.417,74	0.67	18:10
KATILIM TUM	9.528,85	0.5	18:10
KAYSERI	30.350,98	-0.23	18:10
KIMYA PETROL PLASTIK	11.692,97	1.83	18:10
KOBI SANAYI	24.408,16	0.33	18:10
KOCAELI	24.832,38	1.4	18:10
KONYA	9.031,26	-1.31	18:10
KURUMSAL YONETIM	8.303,88	0.66	18:10
LIKIT BANKA	12.733,47	-0.27	18:10
MADENCILIK	6.953,26	-0.34	18:10
MALI	11.711,60	0.09	18:10
MANISA	3.706,23	4.3	18:10
MENKUL KIYM YO	3.378,04	0.09	18:10
METAL ANA	16.919,67	0.08	18:10
METAL ESYA MAKINA	20.888,81	0.85	18:10
ORMAN KAGIT BASIM	5.353,28	0.15	18:10
SIGORTA	55.687,72	1.99	18:10
SINAI	12.982,39	0.85	18:10
SINAI AGIRLIK SINIRLAMALI	12.983,71	0.85	18:10
SPOR	3.135,68	-0.34	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.060,68	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.144,27	0.06	17:25
SURDURULEBILIRLIK	13.544,56	0.65	18:10
SURDURULEBILIRLIK 25	13.789,13	0.76	18:10
TAS TOPRAK	13.037,49	-0.41	18:10
TEKIRDAG	42.740,40	0.59	18:10
TEKNOLOJI	13.675,05	0.45	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	19.794,39	0.61	18:10
TEKSTIL DERI	3.651,33	0.47	18:10
TEMETTU	10.665,30	0.54	18:10
TEMETTU 25	13.850,53	0.51	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.850,33	0.53	18:10
TICARET	24.180,46	1.07	18:10
TUM	11.386,68	0.46	18:10
TUM-100	34.927,94	0.04	18:10
TURIZM	1.288,41	0.96	18:10
ULASTIRMA	34.171,49	0.84	18:10
YESIL OSBA EUROBOND USD	1.048,48	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.131,11	0.05	17:25
YILDIZ	10.663,83	0.52	18:10
GARANTI BBVA IKLIM	7.809,59	0.59	18:10
HALKBANK SURDURULEBILIRLIK 30	889,99	0.73	18:10
IS BANKASI ISTIRAKLERI	23.665,91	0.19	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.216,22	0.55	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	976,04	-0.38	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	895,72	1.27	18:10
QNB TEMIZ ENERJI	136,77	-0.7	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.876,30	0.5	18:10