Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.645,07	0.48	18:10
AK PORTFOY DEGER ODAKLI 100	1.223,38	0.24	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.190,78	1.18	18:10
BIST 100	9.338,58	0.68	18:10
100 AGIRLIK SINIRLAMALI 10	9.340,48	0.68	18:10
100 AGIRLIK SINIRLAMALI 25	9.338,58	0.68	18:10
BIST 100-30	17.024,51	1.09	18:10
BIST 30	10.162,19	0.53	18:10
30 AGIRLIK SINIRLAMALI 10	10.394,28	0.53	18:10
30 AGIRLIK SINIRLAMALI 25	10.162,19	0.53	18:10
BIST 50	8.231,71	0.65	18:10
50-30	7.843,63	1.38	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.719,70	1.31	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.840,66	1.38	18:10
500	11.048,25	0.78	18:10
ADANA	61.971,09	3.31	18:10
ALTIN TAHVILI	8.488,79	2.7	18:05
ALTINA DAYALI KIRA SERTIFIKASI	8.616,57	2.91	18:05
ANA	32.189,14	1.47	18:10
ANKARA	23.174,07	2.93	18:10
ANTALYA	9.668,69	3.48	18:10
ARACI KURUMLAR	43.579,17	2.67	18:10
AYDIN	5.778,56	1.5	18:10
BALIKESIR	9.056,14	1.22	18:10
BANKA	11.864,38	-0.5	18:10
BANKA DISI LIKIT 10	11.540,19	0.75	18:10
BILISIM	4.966,11	1.76	18:10
BURSA	13.516,47	0.12	18:10
DENIZLI	7.414,55	3.03	18:10
ELEKTRIK	488,98	1.91	18:10
FIN KIR FAKTORING	6.426,81	-0.76	18:10
GAYRIMENKUL YO	3.683,44	0.58	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.683,44	0.58	18:10
GERI ALIM	9.738,82	0.66	18:10
GIDA ICECEK	10.678,08	0.96	18:10
HALKA ARZ	103.351,69	1.24	18:10
HIZMETLER	9.581,42	0.47	18:10
HOLDING VE YATIRIM	8.716,52	0.22	18:10
ILETISIM	2.327,34	0.18	18:10
INSAAT	13.950,81	3.37	18:10
ISTANBUL	12.721,33	0.41	18:10
IZMIR	14.493,52	1.16	18:10
KATILIM 100	9.726,90	1.72	18:10
KATILIM 30	9.674,96	1.83	18:10
KATILIM 50	9.779,68	1.87	18:10
KATILIM SURDURULEBILIRLIK	11.671,53	1.2	18:10
KATILIM TEMETTU	10.853,47	1.21	18:10
KATILIM TUM	10.005,28	1.67	18:10
KAYSERI	28.494,71	0.72	18:10
KIMYA PETROL PLASTIK	10.480,12	1.33	18:10
KOBI SANAYI	25.598,86	0.27	18:10
KOCAELI	22.443,53	1.04	18:10
KONYA	8.161,22	0.04	18:10
KURUMSAL YONETIM	8.086,98	0.97	18:10
LIKIT BANKA	10.486,29	-0.65	18:10
MADENCILIK	9.095,54	1.39	18:10
MALI	10.836,05	0.12	18:10
MANISA	3.019,35	-0.66	18:10
MENKUL KIYM YO	3.141,42	-0.84	18:10
METAL ANA	15.002,14	1.27	18:10
METAL ESYA MAKINA	19.576,80	0.25	18:10
ORMAN KAGIT BASIM	6.014,20	1.09	18:10
SIGORTA	56.556,82	1.44	18:10
SINAI	12.404,11	1.21	18:10
SINAI AGIRLIK SINIRLAMALI	12.404,11	1.21	18:10
SPOR	2.970,15	-3.98	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.065,93	0.29	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.255,26	0.11	17:25
SURDURULEBILIRLIK	12.704,31	0.45	18:10
SURDURULEBILIRLIK 25	12.376,29	-0.04	18:10
TAS TOPRAK	14.603,63	3	18:10
TEKIRDAG	43.559,95	-0.06	18:10
TEKNOLOJI	18.643,70	3.81	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.875,52	2.44	18:10
TEKSTIL DERI	3.492,73	0.61	18:10
TEMETTU	10.044,59	0.52	18:10
TEMETTU 25	12.066,42	0	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.089,65	0.02	18:10
TICARET	22.411,42	0.11	18:10
TUM	11.157,64	0.8	18:10
TUM-100	37.872,80	1.14	18:10
TURIZM	1.236,33	0.82	18:10
ULASTIRMA	38.220,44	-0.22	18:10
YESIL OSBA EUROBOND USD	1.051,53	0.23	17:25
YESIL OSBA EUROBOND USD (TL)	1.238,31	0.05	17:25
YILDIZ	10.333,97	0.7	18:10
GARANTI BBVA IKLIM	7.519,06	0.74	18:10
HALKBANK SURDURULEBILIRLIK 30	812,10	0.3	18:10
IS BANKASI ISTIRAKLERI	20.908,32	0.25	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.848,93	0.55	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	956,48	2.69	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	974,85	0.85	18:10
QNB TEMIZ ENERJI	132,56	0.8	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.006,56	0.56	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.681,29	1.83	18:10