Künye
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,81 | 0,63 | 30.647.370,90 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 109,90 | 6,70 | 33.483.723,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 31,12 | 0,39 | 40.425.858,98 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,91 | 2,14 | 75.478.902,80 | 18:10 |
| ADGYO ADRA GMYO | 30,50 | -0,65 | 29.349.129,90 | 18:10 |
| AEFES ANADOLU EFES | 164,40 | 0,31 | 818.111.755,10 | 18:10 |
| AFYON AFYON CIMENTO | 13,81 | 0,80 | 75.518.922,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 124,00 | 0,73 | 41.749.298,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 284,50 | 0,26 | 174.025.168,25 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,56 | 0,47 | 216.799.419,84 | 18:10 |
| AGYO ATAKULE GMYO | 6,19 | 0,65 | 3.448.668,14 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,78 | 5,46 | 205.047.011,74 | 18:10 |
| AHSGY AHES GMYO | 22,20 | -2,80 | 52.420.478,24 | 18:10 |
| AKBNK AKBANK | 49,40 | -0,76 | 6.094.958.719,37 | 18:10 |
| AKCNS AKCANSA | 166,50 | 1,52 | 79.295.808,90 | 18:10 |
| AKENR AKENERJI | 9,93 | 0,40 | 39.114.337,55 | 18:10 |
| AKFGY AKFEN GMYO | 1,91 | 2,14 | 91.666.146,33 | 18:10 |
| AKFIS AKFEN INSAAT | 20,26 | 2,43 | 125.666.536,81 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,99 | 0,50 | 86.207.922,59 | 18:10 |
| AKGRT AKSIGORTA | 6,40 | 2,07 | 65.777.160,70 | 18:10 |
| AKMGY AKMERKEZ GMYO | 222,90 | -0,49 | 10.976.349,00 | 18:10 |
| AKSA AKSA | 10,83 | 0,74 | 150.526.547,59 | 18:10 |
| AKSEN AKSA ENERJI | 33,52 | 0,24 | 131.903.541,88 | 18:10 |
| AKSGY AKIS GMYO | 6,70 | 2,76 | 35.713.355,52 | 18:10 |
| AKSUE AKSU ENERJI | 20,26 | -2,78 | 15.341.443,05 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,87 | 9,94 | 59.417.868,88 | 18:10 |
| ALARK ALARKO HOLDING | 98,05 | -0,86 | 1.128.914.423,25 | 18:10 |
| ALBRK ALBARAKA TURK | 6,00 | 1,35 | 101.121.824,08 | 18:10 |
| ALCAR ALARKO CARRIER | 1.205,00 | -1,79 | 73.183.792,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 99,60 | -1,58 | 71.258.277,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 49,66 | 3,42 | 169.945.264,32 | 18:10 |
| ALGYO ALARKO GMYO | 17,91 | 0,22 | 31.519.078,82 | 18:10 |
| ALKA ALKIM KAGIT | 6,75 | 0,90 | 29.465.605,90 | 18:10 |
| ALKIM ALKIM KIMYA | 14,98 | -0,07 | 34.704.706,12 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 42,70 | -2,73 | 194.548.489,48 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 43,49 | 1,00 | 1.459.415.722,01 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 84,35 | 1,44 | 306.133.232,55 | 18:10 |
| ALVES ALVES KABLO | 28,60 | 0,78 | 32.519.920,64 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,35 | 1,32 | 8.221.918,72 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,94 | 2,58 | 227.568.358,69 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 84,80 | 1,07 | 89.972.905,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 91,50 | 1,16 | 165.272.110,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 42,94 | -0,51 | 45.965.558,04 | 18:10 |
| ARCLK ARCELIK | 135,00 | -0,07 | 291.269.400,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,26 | 0,61 | 83.270.542,38 | 18:10 |
| ARENA ARENA BILGISAYAR | 42,46 | -1,39 | 32.595.727,52 | 18:10 |
| ARMGD ARMADA GIDA | 31,12 | 1,97 | 153.479.544,76 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,74 | -0,70 | 22.760.405,78 | 18:10 |
| ARTMS ARTEMIS HALI | 27,48 | 1,33 | 44.543.923,08 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,33 | 0,91 | 108.893.212,42 | 18:10 |
| ASELS ASELSAN | 123,10 | 5,12 | 5.324.925.055,20 | 18:10 |
| ASGYO ASCE GMYO | 10,49 | 1,25 | 21.494.430,46 | 18:10 |
| ASTOR ASTOR ENERJI | 105,00 | 2,34 | 1.497.316.666,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 58,45 | 1,12 | 33.437.136,90 | 18:10 |
| ATAGY ATA GMYO | 11,10 | 6,22 | 7.912.599,68 | 18:10 |
| ATAKP ATAKEY PATATES | 36,80 | 0,38 | 19.646.183,62 | 18:10 |
| ATATP ATP YAZILIM | 81,60 | 0,87 | 37.858.906,95 | 18:10 |
| ATEKS AKIN TEKSTIL | 100,60 | 9,95 | 7.430.919,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,23 | 0,00 | 4.400.472,89 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 48,50 | 1,38 | 4.727.889,00 | 18:10 |
| AVGYO AVRASYA GMYO | 8,80 | 0,69 | 6.228.552,97 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,02 | 1,70 | 66.963.710,40 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,58 | 1,18 | 9.459.627,32 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,85 | 1,01 | 75.887.821,70 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,50 | 1,94 | 3.100.434,46 | 18:10 |
| AYCES ALTINYUNUS CESME | 451,25 | 3,97 | 96.046.505,25 | 18:10 |
| AYDEM AYDEM ENERJI | 19,28 | 4,10 | 69.198.008,40 | 18:10 |
| AYEN AYEN ENERJI | 26,20 | 1,95 | 26.471.172,08 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,90 | 3,49 | 864.556,35 | 18:10 |
| AYGAZ AYGAZ | 134,60 | -3,17 | 144.782.940,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 40,02 | 0,65 | 29.185.993,76 | 18:10 |
| BAGFS BAGFAS | 26,24 | 9,97 | 109.016.562,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 42,58 | 0,05 | 28.804.779,38 | 18:10 |
| BAKAB BAK AMBALAJ | 31,74 | 9,98 | 22.703.927,10 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -0,44 | 2.658.574,40 | 18:10 |
| BALSU BALSU GIDA | 16,87 | 0,96 | 484.883.175,72 | 18:10 |
| BANVT BANVIT | 261,00 | -1,04 | 94.070.930,25 | 18:10 |
| BARMA BAREM AMBALAJ | 18,18 | -1,25 | 31.551.357,99 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,26 | 1,58 | 892.832,26 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,78 | -0,07 | 12.123.991,84 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,02 | 2,44 | 64.285.983,62 | 18:10 |
| BEGYO BATI EGE GMYO | 17,00 | 1,61 | 479.336.249,67 | 18:10 |
| BERA BERA HOLDING | 16,49 | -0,72 | 122.144.002,74 | 18:10 |
| BEYAZ BEYAZ FILO | 22,36 | -1,50 | 46.684.443,02 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 650,00 | 0,78 | 37.669.035,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 34,30 | 0,00 | 62.535.277,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,60 | 3,99 | 41.507.177,52 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,08 | -0,08 | 431.796.235,93 | 18:10 |
| BIMAS BIM MAGAZALAR | 460,00 | 0,05 | 3.875.744.278,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 234,80 | 9,98 | 318.554.805,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 279,25 | 9,94 | 353.208.864,50 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,77 | 0,56 | 130.887.249,84 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,10 | 1,05 | 5.340.494,56 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,43 | 0,00 | 77.775.869,92 | 18:10 |
| BLCYT BILICI YATIRIM | 15,85 | 1,60 | 13.743.847,46 | 18:10 |
| BMSCH BMS CELIK HASIR | 14,00 | 1,08 | 10.895.807,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 42,88 | -0,33 | 80.851.622,34 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,80 | 0,00 | 18.303.359,42 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,54 | -0,05 | 43.436.831,71 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 91,50 | 0,60 | 54.818.321,85 | 18:10 |
| BORSK BOR SEKER | 21,10 | 0,38 | 25.902.620,76 | 18:10 |
| BOSSA BOSSA | 6,88 | -0,43 | 39.270.178,11 | 18:10 |
| BRISA BRISA | 86,40 | 0,82 | 19.968.043,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,12 | -0,16 | 7.313.056,98 | 18:10 |
| BRKSN BERKOSAN YALITIM | 22,20 | 1,09 | 4.660.391,60 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 58,60 | -0,59 | 193.296.466,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,75 | 2,25 | 143.373.973,96 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,68 | 2,16 | 1.078.914,60 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 379,75 | -0,33 | 191.880.718,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.941,00 | 0,05 | 97.166.788,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 15,07 | 3,93 | 268.665.100,51 | 18:10 |
| BTCIM BATI CIMENTO | 4,40 | 2,56 | 557.197.712,45 | 18:10 |
| BUCIM BURSA CIMENTO | 7,90 | -1,86 | 51.008.207,99 | 18:10 |
| BULGS BULLS GSYO | 30,40 | 3,83 | 3.340.892.978,26 | 18:10 |
| BURCE BURCELIK | 15,16 | 0,93 | 22.239.097,99 | 18:10 |
| BURVA BURCELIK VANA | 114,20 | 1,15 | 7.952.166,20 | 18:10 |
| BVSAN BULBULOGLU VINC | 113,90 | 1,79 | 82.583.377,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,14 | -0,30 | 13.153.789,90 | 18:10 |
| CANTE CAN2 TERMIK | 1,59 | 1,92 | 280.137.959,38 | 18:10 |
| CASA CASA EMTIA PETROL | 62,40 | 0,65 | 1.215.580,00 | 18:10 |
| CATES CATES ELEKTRIK | 28,26 | 1,36 | 16.425.423,36 | 18:10 |
| CCOLA COCA COLA ICECEK | 52,50 | 2,74 | 276.902.523,75 | 18:10 |
| CELHA CELIK HALAT | 21,80 | -4,55 | 166.661.178,44 | 18:10 |
| CEMAS CEMAS DOKUM | 4,15 | -3,71 | 435.279.472,38 | 18:10 |
| CEMTS CEMTAS | 13,73 | -0,72 | 290.071.081,77 | 18:10 |
| CEMZY CEM ZEYTIN | 16,36 | 0,80 | 272.859.798,12 | 18:10 |
| CEOEM CEO EVENT MEDYA | 33,04 | -6,40 | 191.246.580,70 | 18:10 |
| CGCAM CAGDAS CAM | 30,64 | -4,25 | 368.203.492,60 | 18:10 |
| CIMSA CIMSA | 48,18 | 3,84 | 672.920.526,60 | 18:10 |
| CLEBI CELEBI | 3.057,50 | -1,29 | 166.652.352,50 | 18:10 |
| CMBTN CIMBETON | 2.465,00 | 0,61 | 100.069.393,50 | 18:10 |
| CMENT CIMENTAS | 380,00 | 0,00 | 5.174.776,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,82 | 2,17 | 52.958.179,62 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 107,80 | 2,08 | 4.689.674,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,85 | -1,67 | 30.723.443,94 | 18:10 |
| CRFSA CARREFOURSA | 81,70 | 1,11 | 10.491.345,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,40 | -2,01 | 14.718.143,06 | 18:10 |
| CVKMD CVK MADEN | 11,65 | -1,02 | 498.147.014,47 | 18:10 |
| CWENE CW ENERJI | 17,79 | 1,31 | 282.298.920,81 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 107,40 | 9,98 | 169.492.631,15 | 18:10 |
| DAGI DAGI GIYIM | 6,07 | -0,33 | 33.285.999,82 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,79 | 3,87 | 300.139.331,60 | 18:10 |
| DARDL DARDANEL | 4,93 | -0,40 | 21.355.066,66 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 41,04 | 2,55 | 133.124.765,60 | 18:10 |
| DENGE DENGE HOLDING | 2,82 | 1,81 | 59.984.113,97 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 81,70 | 9,96 | 119.531.281,10 | 18:10 |
| DERIM DERIMOD | 43,88 | -0,59 | 89.589.129,78 | 18:10 |
| DESA DESA DERI | 8,97 | -0,66 | 14.010.840,98 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,28 | 1,98 | 12.826.922,70 | 18:10 |
| DEVA DEVA HOLDING | 58,65 | 0,34 | 49.645.580,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 50,90 | 1,19 | 12.401.786,35 | 18:10 |
| DGGYO DOGUS GMYO | 34,70 | 2,06 | 3.151.383,34 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,67 | 2,30 | 20.760.872,05 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | -2,29 | 2.252.994,06 | 18:10 |
| DITAS DITAS DOGAN | 13,14 | 0,00 | 9.092.535,31 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 16,74 | 9,99 | 118.070.057,45 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,15 | 0,70 | 13.837.013,21 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,40 | 1,93 | 43.262.462,96 | 18:10 |
| DOAS DOGUS OTOMOTIV | 232,30 | 2,15 | 869.311.828,20 | 18:10 |
| DOBUR DOGAN BURDA | 238,90 | 9,99 | 148.385.992,50 | 18:10 |
| DOCO DO-CO | 5.637,50 | 8,15 | 564.279.585,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,02 | 6,46 | 70.911.661,36 | 18:10 |
| DOGUB DOGUSAN | 16,72 | 0,12 | 1.642.318,42 | 18:10 |
| DOHOL DOGAN HOLDING | 16,79 | 2,44 | 345.330.126,64 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 20,50 | 0,99 | 8.645.721,44 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 138,40 | -1,84 | 356.552.467,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,51 | -1,68 | 19.951.829,74 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,72 | -0,45 | 130.188.025,17 | 18:10 |
| DYOBY DYO BOYA | 16,73 | -0,89 | 151.651.829,93 | 18:10 |
| DZGYO DENIZ GMYO | 6,94 | -0,86 | 43.746.556,25 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 47,80 | 0,04 | 25.307.402,12 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,88 | 0,09 | 69.766.854,00 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 180,20 | 0,73 | 39.279.277,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,15 | 1,72 | 32.125.900,84 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 21,58 | 6,31 | 73.065.942,44 | 18:10 |
| EFORC EFOR CAY SANAYI | 84,75 | 2,05 | 243.089.802,85 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.970,00 | 0,39 | 120.519.035,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 19,00 | 1,60 | 236.010.344,90 | 18:10 |
| EGEPO NASMED EGEPOL | 6,39 | 3,40 | 106.524.605,37 | 18:10 |
| EGGUB EGE GUBRE | 66,40 | -3,35 | 117.993.950,00 | 18:10 |
| EGPRO EGE PROFIL | 23,50 | 0,77 | 15.536.801,08 | 18:10 |
| EGSER EGE SERAMIK | 3,21 | 0,31 | 8.721.306,11 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,87 | 2,14 | 2.522.470.022,07 | 18:10 |
| EKIZ EKIZ KIMYA | 61,60 | 1,23 | 2.997.977,45 | 18:10 |
| EKOS EKOS TEKNOLOJI | 20,94 | -2,15 | 103.445.933,46 | 18:10 |
| EKSUN EKSUN GIDA | 5,53 | 2,79 | 18.198.662,25 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,50 | 0,09 | 136.093.221,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,78 | -1,74 | 188.786.805,82 | 18:10 |
| EMNIS EMINIS AMBALAJ | 320,00 | 0,47 | 1.372.425,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,73 | 4,25 | 253.030.769,15 | 18:10 |
| ENERY ENERYA ENERJI | 3,77 | 9,91 | 428.718.340,61 | 18:10 |
| ENJSA ENERJISA ENERJI | 62,65 | 1,87 | 334.756.970,35 | 18:10 |
| ENKAI ENKA INSAAT | 62,65 | 2,37 | 1.053.337.355,35 | 18:10 |
| ENSRI ENSARI DERI | 22,18 | 9,91 | 217.520.626,26 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | -3,20 | 274.816.543,83 | 18:10 |
| EPLAS EGEPLAST | 4,82 | -0,62 | 8.381.957,44 | 18:10 |
| ERBOS ERBOSAN | 163,90 | 0,74 | 8.142.221,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 83,50 | 0,60 | 35.949.317,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 21,30 | 1,62 | 2.784.246.176,74 | 18:10 |
| ERSU ERSU GIDA | 16,75 | -4,29 | 23.215.829,09 | 18:10 |
| ESCAR ESCAR FILO | 52,00 | -1,33 | 28.891.700,20 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,62 | -1,13 | 55.154.153,36 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 39,60 | 2,86 | 61.087.229,18 | 18:10 |
| ETILR ETILER GIDA | 11,50 | -1,46 | 994.594.366,20 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,14 | 0,10 | 2.386.969,50 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,06 | -9,99 | 48.699.042,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,28 | -0,18 | 3.633.793,97 | 18:10 |
| EUPWR EUROPOWER ENERJI | 28,48 | 1,35 | 126.947.707,28 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,80 | 4,35 | 266.623.563,38 | 18:10 |
| EUYO EURO YAT. ORT. | 10,90 | -3,37 | 7.770.893,08 | 18:10 |
| EYGYO EYG GMYO | 2,38 | 0,00 | 16.614.813,25 | 18:10 |
| FADE FADE GIDA | 13,04 | 1,16 | 7.121.475,57 | 18:10 |
| FENER FENERBAHCE FUTBOL | 48,24 | -5,04 | 1.399.585.038,48 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,42 | 0,54 | 7.261.267,48 | 18:10 |
| FMIZP F-M IZMIT PISTON | 315,00 | 5,00 | 63.347.078,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 17,30 | 1,05 | 473.072.656,98 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,00 | -2,91 | 117.304.655,12 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 68,45 | 1,48 | 58.163.068,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,72 | 0,92 | 40.327.908,72 | 18:10 |
| FROTO FORD OTOSAN | 1.005,00 | 0,70 | 922.829.206,50 | 18:10 |
| FZLGY FUZUL GMYO | 35,06 | -0,40 | 237.760.371,26 | 18:10 |
| GARAN GARANTI BANKASI | 105,50 | -0,28 | 2.473.146.905,10 | 18:10 |
| GARFA GARANTI FAKTORING | 17,05 | 0,77 | 14.636.788,60 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,87 | 1,94 | 4.996.467,00 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 25,06 | -2,11 | 22.690.920,22 | 18:10 |
| GENIL GEN ILAC | 148,50 | -2,94 | 475.343.778,30 | 18:10 |
| GENTS GENTAS | 23,04 | 2,49 | 102.292.224,82 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,71 | 1,28 | 42.390.155,33 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,42 | 1,73 | 163.975.475,14 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,50 | -0,58 | 76.932.435,55 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,18 | 4,73 | 3.901.825,85 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 54,75 | -0,54 | 49.638.991,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 157,20 | 2,88 | 1.290.694.773,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,03 | -2,26 | 83.403.681,77 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,13 | -0,42 | 109.146.330,56 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,41 | -3,53 | 35.280.119,09 | 18:10 |
| GOKNR GOKNUR GIDA | 23,42 | 0,17 | 102.633.211,36 | 18:10 |
| GOLTS GOLTAS CIMENTO | 394,25 | 0,70 | 69.851.581,75 | 18:10 |
| GOODY GOOD-YEAR | 16,01 | 2,96 | 30.569.447,33 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,10 | -0,26 | 16.249.694,83 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,40 | 1,69 | 4.534.031,84 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,00 | 0,72 | 323.649.044,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 390,25 | -0,45 | 189.969.281,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,82 | -0,23 | 43.771.621,38 | 18:10 |
| GSDHO GSD HOLDING | 4,46 | 3,48 | 93.117.835,54 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,92 | 0,52 | 172.144.183,74 | 18:10 |
| GUBRF GUBRE FABRIK. | 267,50 | 2,59 | 882.527.652,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 55,20 | -3,83 | 107.516.768,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,32 | 1,62 | 73.742.761,08 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 129,80 | 9,91 | 157.046.891,30 | 18:10 |
| HALKB T. HALK BANKASI | 19,49 | -0,51 | 1.084.493.936,68 | 18:10 |
| HATEK HATAY TEKSTIL | 28,56 | -1,38 | 33.848.193,12 | 18:10 |
| HATSN HATSAN GEMI | 38,20 | 0,79 | 37.238.016,60 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,89 | 9,88 | 123.285.654,98 | 18:10 |
| HEDEF HEDEF HOLDING | 8,03 | 0,50 | 170.656.727,08 | 18:10 |
| HEKTS HEKTAS | 3,13 | 0,97 | 475.172.028,71 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 1,62 | 34.556.617,59 | 18:10 |
| HLGYO HALK GMYO | 2,60 | 0,78 | 82.416.543,59 | 18:10 |
| HOROZ HOROZ LOJISTIK | 53,85 | 0,65 | 122.440.718,50 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,00 | -0,09 | 142.924.737,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,48 | 2,56 | 55.821.907,56 | 18:10 |
| HUBVC HUB GIRISIM | 1,83 | 1,10 | 4.833.400,50 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | -2,80 | 193.526.543,75 | 18:10 |
| HURGZ HURRIYET GZT. | 4,17 | 0,24 | 18.648.098,62 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,54 | 1,95 | 28.748.291,98 | 18:10 |
| ICUGS ICU GIRISIM | 12,57 | -0,48 | 98.984.684,40 | 18:10 |
| IDGYO IDEALIST GMYO | 2,48 | 0,00 | 3.884.772,12 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,91 | -0,40 | 133.398.295,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 20,00 | -0,70 | 17.351.966,84 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 4.997.891,42 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,39 | 0,72 | 31.929.574,58 | 18:10 |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 142.646.191,19 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,00 | 26.388.632,34 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | -0,91 | 16.343.041,88 | 18:10 |
| IMASM IMAS MAKINA | 2,60 | 1,17 | 75.167.707,92 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,97 | 1,01 | 56.521.249,44 | 18:10 |
| INFO INFO YATIRIM | 2,09 | 0,48 | 9.404.895,45 | 18:10 |
| INGRM INGRAM BILISIM | 399,25 | 1,59 | 23.801.249,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 435,00 | -2,25 | 5.970.352,75 | 18:10 |
| INTEM INTEMA | 215,60 | 10,00 | 32.105.583,70 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,38 | 1,27 | 7.653.396,19 | 18:10 |
| INVES INVESTCO HOLDING | 239,30 | 9,97 | 70.459.108,40 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 60,05 | 2,13 | 372.861.081,90 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,80 | 2,07 | 2.629.767,20 | 18:10 |
| ISBTR IS BANKASI (B) | 590.000,00 | 7,76 | 10.030.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,37 | -0,35 | 3.262.340.958,40 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,04 | 0,75 | 97.234.061,26 | 18:10 |
| ISFIN IS FIN.KIR. | 13,93 | 1,46 | 75.697.418,83 | 18:10 |
| ISGSY IS GIRISIM | 32,90 | 0,30 | 30.158.664,78 | 18:10 |
| ISGYO IS GMYO | 15,89 | 0,00 | 65.821.351,18 | 18:10 |
| ISKPL ISIK PLASTIK | 23,34 | -0,85 | 52.666.712,18 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.410.100,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,98 | 1,89 | 292.095.311,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | 0,51 | 6.866.507,45 | 18:10 |
| ISYAT IS YAT. ORT. | 8,28 | -4,06 | 39.583.418,97 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,45 | 5,39 | 441.448.854,24 | 18:10 |
| IZFAS IZMIR FIRCA | 78,00 | 0,91 | 943.317.346,70 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 41,82 | -1,60 | 7.603.205,52 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,72 | 1,51 | 27.644.714,46 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,74 | 0,62 | 45.694.654,32 | 18:10 |
| KAPLM KAPLAMIN | 176,70 | 2,14 | 30.262.114,40 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,85 | 1,61 | 66.700.429,96 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,83 | 1,50 | 246.243.596,93 | 18:10 |
| KARTN KARTONSAN | 86,00 | 0,47 | 35.414.113,15 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 29,22 | -1,75 | 224.413.591,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,33 | -1,27 | 154.704.127,73 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,61 | 1,21 | 29.707.347,43 | 18:10 |
| KBORU KUZEY BORU | 64,05 | 0,55 | 40.771.903,90 | 18:10 |
| KCAER KOCAER CELIK | 12,00 | 2,92 | 218.644.132,78 | 18:10 |
| KCHOL KOC HOLDING | 149,50 | 1,42 | 2.941.181.718,50 | 18:10 |
| KENT KENT GIDA | 820,00 | -0,06 | 4.250.995,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 2,97 | 1.443.365,85 | 18:10 |
| KERVT KEREVITAS GIDA | 16,96 | 1,31 | 101.804.761,10 | 18:10 |
| KFEIN KAFEIN YAZILIM | 126,00 | -3,08 | 198.427.663,70 | 18:10 |
| KGYO KORAY GMYO | 3,08 | -0,96 | 16.520.528,90 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,61 | 1,41 | 26.133.162,11 | 18:10 |
| KLGYO KILER GMYO | 4,99 | 1,22 | 62.419.582,19 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,62 | -0,06 | 102.430.845,32 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,34 | 3,37 | 23.546.805,84 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,28 | 1,39 | 1.987.621,86 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,05 | 2,23 | 1.768.409,60 | 18:10 |
| KLRHO KILER HOLDING | 26,86 | -1,18 | 19.580.360,50 | 18:10 |
| KLSER KALESERAMIK | 29,50 | 0,55 | 26.499.020,80 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,76 | 3,41 | 70.513.022,65 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | 1,29 | 320.873.226,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,10 | -1,61 | 25.810.245,90 | 18:10 |
| KNFRT KONFRUT TARIM | 11,68 | 7,16 | 61.467.133,48 | 18:10 |
| KOCMT KOC METALURJI | 12,48 | 0,00 | 47.775.253,95 | 18:10 |
| KONKA KONYA KAGIT | 34,00 | 2,35 | 21.725.122,00 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,26 | 1,36 | 507.241.409,06 | 18:10 |
| KONYA KONYA CIMENTO | 5.597,50 | 0,09 | 70.507.202,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,03 | 0,20 | 73.607.256,08 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,45 | 3,07 | 130.121.350,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,32 | 0,46 | 39.937.265,80 | 18:10 |
| KOZAA KOZA MADENCILIK | 79,75 | 2,64 | 278.082.414,15 | 18:10 |
| KOZAL KOZA ALTIN | 27,90 | 2,12 | 1.794.744.304,86 | 18:10 |
| KRDMA KARDEMIR (A) | 31,64 | 0,13 | 75.562.918,06 | 18:10 |
| KRDMB KARDEMIR (B) | 21,62 | 1,50 | 17.941.612,56 | 18:10 |
| KRDMD KARDEMIR (D) | 25,56 | 2,24 | 1.771.133.664,56 | 18:10 |
| KRGYO KORFEZ GMYO | 12,60 | 0,80 | 76.747.309,99 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,40 | -1,28 | 13.204.913,09 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,65 | 0,30 | 6.237.525,04 | 18:10 |
| KRSTL KRISTAL KOLA | 7,25 | 3,57 | 104.684.097,72 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,06 | 10,00 | 32.853.047,48 | 18:10 |
| KRVGD KERVAN GIDA | 2,08 | -0,95 | 39.566.026,80 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.050,00 | 10,00 | 17.268.997,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,00 | 2,82 | 498.451.433,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,00 | -1,35 | 23.280.973,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 74,65 | 0,07 | 25.030.612,30 | 18:10 |
| KUVVA KUVVA GIDA | 56,35 | 0,00 | 2.667.701,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 36,96 | 10,00 | 751.790.187,56 | 18:10 |
| KZBGY KIZILBUK GYO | 7,29 | 2,53 | 107.027.009,13 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,28 | 1,30 | 15.713.147,68 | 18:10 |
| LIDER LDR TURIZM | 167,00 | -3,36 | 131.794.756,40 | 18:10 |
| LIDFA LIDER FAKTORING | 2,95 | 2,43 | 32.592.196,56 | 18:10 |
| LILAK LILA KAGIT | 25,64 | 1,02 | 153.221.720,22 | 18:10 |
| LINK LINK BILGISAYAR | 545,50 | -0,73 | 52.683.656,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,00 | 0,84 | 27.412.561,80 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,32 | 2,02 | 147.029.188,62 | 18:10 |
| LOGO LOGO YAZILIM | 117,00 | 5,03 | 87.496.744,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,40 | -0,83 | 92.240.334,38 | 18:10 |
| LUKSK LUKS KADIFE | 87,90 | 6,22 | 85.982.228,75 | 18:10 |
| LYDHO LYDIA HOLDING | 101,40 | 9,92 | 47.809.334,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.400,00 | 2,86 | 68.396.340,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 740,00 | 2,14 | 103.198.012,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 144,00 | 8,11 | 83.436.032,40 | 18:10 |
| MAGEN MARGUN ENERJI | 28,80 | 0,70 | 78.508.799,80 | 18:10 |
| MAKIM MAKIM MAKINE | 16,67 | 0,60 | 25.574.737,22 | 18:10 |
| MAKTK MAKINA TAKIM | 12,91 | -1,15 | 524.171.984,26 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,62 | 1,75 | 92.815.589,87 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | -0,17 | 28.098.490,24 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 59,60 | 1,27 | 78.066.334,25 | 18:10 |
| MARTI MARTI OTEL | 2,96 | -0,34 | 29.243.415,18 | 18:10 |
| MAVI MAVI GIYIM | 66,95 | 0,68 | 372.308.213,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 33,30 | 0,00 | 21.857.688,68 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,02 | 0,67 | 1.921.578,80 | 18:10 |
| MEGMT MEGA METAL | 29,80 | 0,07 | 79.610.998,34 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,86 | -0,14 | 41.873.806,96 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,59 | 0,70 | 771.399,99 | 18:10 |
| MERCN MERCAN KIMYA | 23,30 | 1,48 | 73.296.168,36 | 18:10 |
| MERIT MERIT TURIZM | 12,52 | 0,56 | 19.292.128,43 | 18:10 |
| MERKO MERKO GIDA | 13,50 | -0,81 | 49.712.049,61 | 18:10 |
| METRO METRO HOLDING | 2,49 | 0,00 | 18.336.833,81 | 18:10 |
| METUR METEMTUR YATIRIM | 17,09 | 9,97 | 105.744.711,62 | 18:10 |
| MGROS MIGROS TICARET | 478,00 | 0,37 | 1.053.619.991,00 | 18:10 |
| MHRGY MHR GMYO | 4,96 | 4,64 | 36.385.283,26 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,86 | 0,44 | 733.045.195,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 26,72 | 0,15 | 948.804,18 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,35 | 0,97 | 18.549.986,68 | 18:10 |
| MNDTR MONDI TURKEY | 5,28 | 0,57 | 6.194.465,02 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,49 | 9,78 | 161.533.122,79 | 18:10 |
| MOGAN MOGAN ENERJI | 8,74 | 0,46 | 43.084.274,34 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 26,30 | 0,84 | 160.771.303,34 | 18:10 |
| MPARK MLP SAGLIK | 306,75 | -1,68 | 135.405.767,25 | 18:10 |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 90.247.251,42 | 18:10 |
| MRSHL MARSHALL | 1.390,00 | 0,36 | 20.488.936,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,13 | -0,24 | 10.367.239,16 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | -1,29 | 22.667.435,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,66 | 2,94 | 1.867.647,03 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,54 | -4,11 | 12.072.573,45 | 18:10 |
| NATEN NATUREL ENERJI | 45,00 | -0,04 | 166.591.808,88 | 18:10 |
| NETAS NETAS TELEKOM. | 52,95 | -3,90 | 79.550.648,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 14,52 | 0,00 | 10.917.170,17 | 18:10 |
| NTGAZ NATURELGAZ | 8,23 | -0,12 | 52.429.558,22 | 18:10 |
| NTHOL NET HOLDING | 38,84 | 0,10 | 66.767.097,22 | 18:10 |
| NUGYO NUROL GMYO | 6,71 | -0,30 | 10.528.905,02 | 18:10 |
| NUHCM NUH CIMENTO | 252,00 | 0,00 | 43.862.428,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 49,16 | -1,97 | 114.174.877,92 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,06 | 1,49 | 15.814.937,00 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,80 | 0,00 | 215.349.971,67 | 18:10 |
| ODINE ODINE TEKNOLOJI | 119,00 | 0,08 | 295.499.247,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 38,54 | 0,42 | 25.200.716,22 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,95 | 0,16 | 29.966.819,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,85 | 1,61 | 70.100.023,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,60 | 2,91 | 19.710.394,60 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 96,00 | -1,74 | 151.677.036,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 189,10 | 3,16 | 4.057.857,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,17 | 4,68 | 64.826.446,26 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,61 | 0,28 | 43.326.069,20 | 18:10 |
| OTKAR OTOKAR | 441,50 | -2,59 | 133.288.837,50 | 18:10 |
| OTTO OTTO HOLDING | 350,00 | 0,86 | 14.992.566,50 | 18:10 |
| OYAKC OYAK CIMENTO | 29,50 | 6,88 | 904.445.843,16 | 18:10 |
| OYAYO OYAK YAT. ORT. | 28,50 | 1,06 | 13.283.156,46 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,34 | -0,14 | 5.305.932,01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,78 | 0,68 | 7.871.496,04 | 18:10 |
| OZATD OZATA DENIZCILIK | 125,00 | 1,87 | 140.642.923,20 | 18:10 |
| OZGYO OZDERICI GMYO | 5,18 | 1,57 | 10.558.160,57 | 18:10 |
| OZKGY OZAK GMYO | 11,08 | 0,45 | 29.331.788,28 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,78 | 1,04 | 3.452.741,40 | 18:10 |
| OZSUB OZSU BALIK | 37,48 | 6,36 | 52.699.622,94 | 18:10 |
| OZYSR OZYASAR TEL | 22,20 | 0,09 | 25.908.721,66 | 18:10 |
| PAGYO PANORA GMYO | 62,45 | -0,95 | 11.048.348,90 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,30 | 2,65 | 7.249.863,25 | 18:10 |
| PAPIL PAPILON SAVUNMA | 37,00 | 5,11 | 267.253.657,46 | 18:10 |
| PARSN PARSAN | 77,50 | 0,39 | 13.857.626,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,44 | 3,40 | 401.105.251,18 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 68,00 | 0,74 | 251.937.539,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 11,59 | -0,26 | 24.809.149,26 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 19,03 | 10,00 | 2.152.219.381,01 | 18:10 |
| PEKGY PEKER GMYO | 1,48 | 1,37 | 302.452.114,85 | 18:10 |
| PENGD PENGUEN GIDA | 6,92 | -0,57 | 29.865.235,65 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | 1,66 | 39.552.865,98 | 18:10 |
| PETKM PETKIM | 16,06 | 0,12 | 617.241.418,52 | 18:10 |
| PETUN PINAR ET VE UN | 8,60 | 1,65 | 13.758.525,02 | 18:10 |
| PGSUS PEGASUS | 260,50 | -2,25 | 3.074.058.902,00 | 18:10 |
| PINSU PINAR SU | 5,69 | 1,25 | 7.692.470,91 | 18:10 |
| PKART PLASTIKKART | 63,85 | -2,82 | 109.083.783,30 | 18:10 |
| PKENT PETROKENT TURIZM | 205,30 | 1,84 | 65.125.422,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 26,64 | 2,70 | 93.000.884,94 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,50 | 0,97 | 22.421.483,56 | 18:10 |
| PNSUT PINAR SUT | 8,40 | 1,69 | 7.322.967,23 | 18:10 |
| POLHO POLISAN HOLDING | 15,20 | 3,12 | 174.605.494,91 | 18:10 |
| POLTK POLITEKNIK METAL | 6.137,50 | 0,41 | 14.813.825,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,99 | -0,20 | 15.804.533,19 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,28 | 1,78 | 16.930.415,40 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,97 | 2,04 | 21.465.754,36 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,71 | 3,35 | 16.171.834,87 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 74,00 | 1,37 | 6.756.685,45 | 18:10 |
| PSGYO PASIFIK GMYO | 1,83 | -9,41 | 610.181.634,96 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 0,21 | 1.723.281,94 | 18:10 |
| QNBTR QNB BANK | 299,75 | 0,08 | 3.143.356,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,74 | 1,07 | 276.701.648,40 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 92,70 | 0,82 | 120.536.853,65 | 18:10 |
| RAYSG RAY SIGORTA | 251,00 | 0,60 | 332.640.629,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 12,34 | 0,65 | 323.803.275,96 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 107,80 | -0,46 | 65.594.162,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 28,50 | 5,56 | 20.329.135,70 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,17 | 1,24 | 2.630.136,54 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,34 | 9,87 | 827.801.897,73 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,00 | 2,30 | 35.233.503,66 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,21 | -7,60 | 555.652.395,80 | 18:10 |
| RYGYO REYSAS GMYO | 13,96 | -1,48 | 92.191.835,19 | 18:10 |
| RYSAS REYSAS LOJISTIK | 16,20 | -0,61 | 23.857.476,04 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,95 | 1,01 | 49.732.633,60 | 18:10 |
| SAHOL SABANCI HOLDING | 78,25 | 0,77 | 2.497.795.734,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,00 | -0,88 | 45.675.244,66 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,70 | 3,46 | 6.568.293,26 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 46,76 | 0,09 | 45.737.971,06 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,10 | 2,08 | 9.571.604,28 | 18:10 |
| SARKY SARKUYSAN | 18,68 | 2,58 | 37.526.225,45 | 18:10 |
| SASA SASA POLYESTER | 3,83 | 4,08 | 2.319.539.073,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,24 | 1,68 | 15.837.053,84 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 202,70 | 2,89 | 135.776.679,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 22,78 | -9,96 | 294.268.941,86 | 18:10 |
| SEGYO SEKER GMYO | 5,37 | 5,29 | 80.330.953,27 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,60 | -0,26 | 3.582.240,95 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,80 | 6,76 | 16.668.509,63 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 62,80 | 0,56 | 59.049.459,85 | 18:10 |
| SELGD SELCUK GIDA | 51,00 | 0,00 | 3.808.593,75 | 18:10 |
| SELVA SELVA GIDA | 1,74 | 0,58 | 10.159.326,38 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 11,63 | 9,92 | 547.565.693,29 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,23 | 0,31 | 11.230.888,74 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 17,21 | 0,35 | 5.454.680,12 | 18:10 |
| SISE SISE CAM | 36,02 | -0,50 | 1.071.308.343,36 | 18:10 |
| SKBNK SEKERBANK | 5,24 | 1,16 | 256.183.979,67 | 18:10 |
| SKTAS SOKTAS | 4,79 | -9,28 | 138.111.808,14 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 98,05 | 5,09 | 54.892.920,80 | 18:10 |
| SKYMD SEKER YATIRIM | 17,21 | 0,64 | 99.733.123,90 | 18:10 |
| SMART SMARTIKS YAZILIM | 29,70 | 10,00 | 91.083.450,40 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,66 | 0,44 | 82.333.592,44 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 74,00 | 2,85 | 320.438.123,75 | 18:10 |
| SNGYO SINPAS GMYO | 3,42 | -2,01 | 107.412.779,13 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,94 | 0,77 | 23.251.059,02 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 145,80 | 9,95 | 10.632.364,40 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 74,90 | 9,82 | 12.465.441,30 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 95,90 | 1,00 | 2.223.966,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,02 | 0,46 | 20.076.256,80 | 18:10 |
| SOKM SOK MARKETLER TICARET | 35,44 | -3,43 | 539.154.129,62 | 18:10 |
| SONME SONMEZ FILAMENT | 124,00 | 3,33 | 13.821.201,70 | 18:10 |
| SRVGY SERVET GMYO | 3,02 | -0,66 | 49.314.661,58 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 355,00 | 3,27 | 970.755,25 | 18:10 |
| SUNTK SUN TEKSTIL | 33,96 | -1,85 | 26.398.843,32 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 40,42 | 0,75 | 75.968.142,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 20,16 | 2,86 | 34.643.069,60 | 18:10 |
| TABGD TAB GIDA | 159,30 | -0,75 | 102.382.395,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 339,00 | 0,89 | 42.031.237,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 36,80 | -0,22 | 84.699.705,28 | 18:10 |
| TATGD TAT GIDA | 11,87 | 1,11 | 33.574.044,45 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 243,40 | 0,00 | 585.546.947,80 | 18:10 |
| TBORG T.TUBORG | 171,40 | 0,94 | 8.252.831,60 | 18:10 |
| TCELL TURKCELL | 89,80 | 0,11 | 2.182.509.577,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 39,00 | 1,46 | 56.450.508,66 | 18:10 |
| TDGYO TREND GMYO | 15,30 | 1,32 | 36.540.927,35 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,94 | 0,77 | 20.323.285,71 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,20 | 9,95 | 523.623.550,85 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,11 | 0,59 | 48.064.315,31 | 18:10 |
| TGSAS TGS DIS TICARET | 57,45 | 0,26 | 5.878.445,55 | 18:10 |
| THYAO TURK HAVA YOLLARI | 306,00 | 0,00 | 8.585.134.115,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 132,30 | -1,12 | 1.880.432.559,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,36 | 0,46 | 96.712.091,02 | 18:10 |
| TLMAN TRABZON LIMAN | 87,60 | 0,46 | 16.170.389,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,50 | 1,06 | 9.968.552,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,65 | 0,33 | 61.852.478,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 36,36 | -2,26 | 32.759.918,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 159,70 | 0,44 | 1.176.091.071,10 | 18:10 |
| TRCAS TURCAS PETROL | 31,50 | 4,24 | 198.333.142,46 | 18:10 |
| TRGYO TORUNLAR GMYO | 58,75 | 0,00 | 105.793.388,70 | 18:10 |
| TRILC TURK ILAC SERUM | 22,92 | -0,17 | 138.230.981,86 | 18:10 |
| TSGYO TSKB GMYO | 6,94 | 0,43 | 37.226.732,81 | 18:10 |
| TSKB T.S.K.B. | 10,60 | -0,19 | 380.712.388,23 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -9,26 | 1.317.563.408,02 | 18:10 |
| TTKOM TURK TELEKOM | 51,45 | 0,49 | 904.266.857,50 | 18:10 |
| TTRAK TURK TRAKTOR | 695,50 | -1,90 | 260.822.717,50 | 18:10 |
| TUCLK TUGCELIK | 8,26 | 1,72 | 41.948.700,89 | 18:10 |
| TUKAS TUKAS | 2,19 | 0,46 | 210.333.944,10 | 18:10 |
| TUPRS TUPRAS | 128,30 | 0,94 | 2.031.408.009,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 32,18 | 5,86 | 669.788.684,28 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 455,00 | 1,96 | 8.848.117,75 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,36 | 2,06 | 200.386.531,22 | 18:10 |
| UFUK UFUK YATIRIM | 639,50 | -0,85 | 13.364.907,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,32 | 0,50 | 4.042.786,10 | 18:10 |
| ULKER ULKER BISKUVI | 111,00 | -0,09 | 912.235.164,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 14,74 | -2,58 | 58.669.515,48 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 133,00 | 0,76 | 17.976.538,90 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,09 | 5,55 | 35.717.487,39 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,08 | 1,66 | 9.457.186,82 | 18:10 |
| USAK USAK SERAMIK | 4,53 | 2,26 | 243.447.731,10 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 22,08 | -1,43 | 540.768.268,98 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,50 | 0,81 | 181.281.551,93 | 18:10 |
| VAKKO VAKKO TEKSTIL | 73,65 | 1,73 | 44.138.776,60 | 18:10 |
| VANGD VANET GIDA | 20,90 | -0,38 | 8.045.411,42 | 18:10 |
| VBTYZ VBT YAZILIM | 19,01 | 2,37 | 24.676.737,36 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,66 | 10,00 | 23.042.680,70 | 18:10 |
| VERUS VERUSA HOLDING | 257,00 | 2,39 | 48.934.844,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 13,11 | 0,23 | 41.360.490,28 | 18:10 |
| VESTL VESTEL | 47,34 | -1,25 | 233.413.009,54 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,49 | 1,92 | 1.991.056,09 | 18:10 |
| VKGYO VAKIF GMYO | 1,99 | -1,00 | 166.228.342,61 | 18:10 |
| VKING VIKING KAGIT | 29,98 | -6,31 | 12.771.286,74 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,33 | 0,43 | 42.954.825,70 | 18:10 |
| VSNMD VISNE MADENCILIK | 245,00 | -0,37 | 202.698.852,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 453,25 | -1,95 | 220.890.757,50 | 18:10 |
| YATAS YATAS | 25,34 | 1,69 | 30.061.525,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,32 | -0,39 | 25.070.186,30 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 179.997,50 | -5,26 | 5.690.747,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,14 | 0,57 | 238.654.193,62 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,04 | 24.906.467,76 | 18:10 |
| YGGYO YENI GIMAT GMYO | 79,70 | 1,85 | 45.369.525,25 | 18:10 |
| YGYO YESIL GMYO | 6,01 | -2,44 | 6.821.667,87 | 18:10 |
| YIGIT YIGIT AKU | 27,00 | 0,37 | 120.172.329,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 23,08 | -1,03 | 4.843.156.427,62 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,02 | 0,33 | 83.030.487,90 | 18:10 |
| YONGA YONGA MOBILYA | 70,55 | -7,11 | 4.404.325,30 | 18:10 |
| YUNSA YUNSA | 6,01 | 0,00 | 20.835.128,68 | 18:10 |
| YYAPI YESIL YAPI | 1,43 | 0,00 | 25.224.082,25 | 18:10 |
| YYLGD YAYLA GIDA | 9,19 | -0,22 | 41.078.264,56 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,65 | 0,00 | 6.707.976,34 | 18:10 |
| ZOREN ZORLU ENERJI | 3,39 | -1,17 | 198.753.313,57 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,20 | 0,38 | 88.916.935,24 | 18:10 |