Künye
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,32 | -0,57 | 31.057.168,02 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 109,80 | 1,01 | 21.202.986,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,02 | 0,63 | 68.459.721,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,26 | -5,44 | 368.412.089,98 | 18:10 |
| ADGYO ADRA GMYO | 31,62 | 1,02 | 38.363.085,66 | 18:10 |
| AEFES ANADOLU EFES | 207,10 | 0,93 | 845.250.738,60 | 18:10 |
| AFYON AFYON CIMENTO | 14,21 | 0,14 | 164.342.068,62 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 140,70 | 2,10 | 33.029.554,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 332,50 | -0,15 | 154.416.485,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 13,76 | -1,64 | 1.186.293.466,67 | 18:10 |
| AGYO ATAKULE GMYO | 8,47 | 1,80 | 104.836.402,65 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,14 | -0,20 | 41.063.090,06 | 18:10 |
| AHSGY AHES GMYO | 24,06 | 1,09 | 56.330.074,70 | 18:10 |
| AKBNK AKBANK | 62,75 | -1,03 | 4.142.274.613,15 | 18:10 |
| AKCNS AKCANSA | 167,10 | 0,00 | 90.437.338,90 | 18:10 |
| AKENR AK ENERJI | 11,40 | -0,26 | 108.533.374,84 | 18:10 |
| AKFGY AKFEN GMYO | 2,26 | -0,88 | 62.599.953,24 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,35 | -0,70 | 56.126.816,30 | 18:10 |
| AKGRT AKSIGORTA | 6,74 | 3,06 | 298.071.066,64 | 18:10 |
| AKMGY AKMERKEZ GMYO | 217,20 | 1,83 | 7.126.434,80 | 18:10 |
| AKSA AKSA | 10,66 | 0,38 | 270.772.222,60 | 18:10 |
| AKSEN AKSA ENERJI | 35,88 | -1,05 | 102.772.420,32 | 18:10 |
| AKSGY AKIS GMYO | 7,16 | -4,53 | 56.532.861,60 | 18:10 |
| AKSUE AKSU ENERJI | 11,63 | -0,77 | 4.958.782,55 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,38 | -3,98 | 45.353.418,20 | 18:10 |
| ALARK ALARKO HOLDING | 98,20 | -0,30 | 356.105.197,35 | 18:10 |
| ALBRK ALBARAKA TURK | 6,26 | -0,32 | 52.286.792,61 | 18:10 |
| ALCAR ALARKO CARRIER | 1.005,00 | -0,59 | 26.736.818,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 120,50 | -1,95 | 54.696.593,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 50,40 | 0,20 | 78.368.714,05 | 18:10 |
| ALGYO ALARKO GMYO | 20,90 | 1,95 | 94.900.410,70 | 18:10 |
| ALKA ALKIM KAGIT | 26,96 | 0,07 | 25.576.693,06 | 18:10 |
| ALKIM ALKIM KIMYA | 33,94 | 0,00 | 25.580.579,24 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,02 | 1,16 | 330.276.331,82 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,25 | -1,63 | 27.249.864,91 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,12 | -0,86 | 673.680.410,33 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 93,05 | 3,45 | 1.109.798.397,30 | 18:10 |
| ALVES ALVES KABLO | 35,86 | 3,34 | 342.664.995,34 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,66 | 0,52 | 18.359.837,83 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,36 | 1,52 | 239.433.042,75 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 99,00 | 2,86 | 171.377.842,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 93,35 | 0,81 | 303.286.341,65 | 18:10 |
| ARASE DOGU ARAS ENERJI | 53,70 | -2,36 | 38.794.004,00 | 18:10 |
| ARCLK ARCELIK | 145,30 | 1,75 | 314.734.102,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,24 | 0,49 | 88.648.105,02 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,92 | -0,37 | 31.584.093,28 | 18:10 |
| ARSAN ARSAN TEKSTIL | 23,90 | 1,36 | 49.573.465,04 | 18:10 |
| ARTMS ARTEMIS HALI | 32,24 | -1,35 | 22.390.502,54 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 41,48 | 2,42 | 41.457.584,66 | 18:10 |
| ASELS ASELSAN | 70,30 | 0,14 | 2.167.209.930,95 | 18:10 |
| ASGYO ASCE GMYO | 12,10 | -1,22 | 54.299.163,09 | 18:10 |
| ASTOR ASTOR ENERJI | 93,90 | -0,74 | 625.203.031,45 | 18:10 |
| ASUZU ANADOLU ISUZU | 67,70 | 1,50 | 152.178.720,40 | 18:10 |
| ATAGY ATA GMYO | 13,05 | -2,39 | 47.609.860,72 | 18:10 |
| ATAKP ATAKEY PATATES | 46,62 | -0,30 | 16.263.194,60 | 18:10 |
| ATATP ATP YAZILIM | 92,50 | -1,49 | 40.965.058,25 | 18:10 |
| ATEKS AKIN TEKSTIL | 168,70 | 0,96 | 8.819.483,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,19 | 0,65 | 6.189.081,66 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,00 | -1,51 | 2.117.909,44 | 18:10 |
| AVGYO AVRASYA GMYO | 9,09 | -2,26 | 33.257.211,77 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,60 | -1,17 | 26.493.042,06 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,94 | -3,29 | 22.673.682,90 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,80 | -2,91 | 221.167.729,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,00 | 9,98 | 95.054.542,01 | 18:10 |
| AYCES ALTINYUNUS CESME | 483,25 | -0,67 | 18.473.603,25 | 18:10 |
| AYDEM AYDEM ENERJI | 24,52 | -0,41 | 82.112.507,50 | 18:10 |
| AYEN AYEN ENERJI | 29,06 | -0,21 | 17.824.126,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,34 | -1,42 | 1.165.123,08 | 18:10 |
| AYGAZ AYGAZ | 178,40 | 0,00 | 67.393.873,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 48,02 | 0,25 | 76.045.389,98 | 18:10 |
| BAGFS BAGFAS | 22,90 | 0,17 | 20.259.184,92 | 18:10 |
| BAHKM BAHADIR KIMYA | 44,80 | -1,32 | 73.991.882,18 | 18:10 |
| BAKAB BAK AMBALAJ | 39,20 | -0,91 | 13.393.603,20 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 63,65 | 3,58 | 8.776.295,55 | 18:10 |
| BANVT BANVIT | 322,00 | -1,38 | 120.470.244,25 | 18:10 |
| BARMA BAREM AMBALAJ | 17,25 | 1,47 | 18.860.498,69 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,93 | -1,00 | 915.391,34 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,72 | -0,54 | 33.120.637,52 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,87 | 0,28 | 71.095.748,22 | 18:10 |
| BEGYO BATI EGE GMYO | 4,28 | 2,64 | 283.691.380,20 | 18:10 |
| BERA BERA HOLDING | 15,66 | -1,39 | 104.244.506,69 | 18:10 |
| BEYAZ BEYAZ FILO | 25,36 | -5,37 | 70.237.368,86 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 700,00 | -0,43 | 44.507.459,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 32,64 | -0,55 | 30.397.591,48 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,86 | -2,80 | 17.411.035,28 | 18:10 |
| BIMAS BIM MAGAZALAR | 506,50 | 0,90 | 2.188.230.578,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 114,90 | 5,51 | 248.060.390,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 294,50 | -2,16 | 279.766.429,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,66 | -0,06 | 20.055.331,15 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 29,12 | 0,83 | 14.926.804,04 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,51 | -2,38 | 108.957.263,99 | 18:10 |
| BLCYT BILICI YATIRIM | 17,51 | -0,23 | 17.376.265,60 | 18:10 |
| BMSCH BMS CELIK HASIR | 42,56 | 1,72 | 163.927.705,48 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 30,20 | 0,67 | 111.108.746,88 | 18:10 |
| BNTAS BANTAS AMBALAJ | 12,58 | 0,16 | 114.348.103,53 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,02 | 1,01 | 91.705.099,04 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 54,05 | -3,40 | 76.268.561,05 | 18:10 |
| BORSK BOR SEKER | 23,60 | -0,84 | 41.421.991,80 | 18:10 |
| BOSSA BOSSA | 8,69 | -4,92 | 165.757.995,79 | 18:10 |
| BRISA BRISA | 97,00 | -0,46 | 24.744.161,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,74 | -2,64 | 3.689.885,96 | 18:10 |
| BRKSN BERKOSAN YALITIM | 23,98 | -0,17 | 20.799.413,54 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,70 | -2,73 | 48.923.713,44 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,98 | 0,47 | 68.330.500,45 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,10 | -4,69 | 1.830.067,75 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 455,00 | -0,49 | 336.165.645,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | 0,67 | 138.430.479,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 59,85 | 0,59 | 178.952.763,00 | 18:10 |
| BTCIM BATI CIMENTO | 148,50 | 1,78 | 348.071.150,10 | 18:10 |
| BUCIM BURSA CIMENTO | 7,99 | 1,01 | 33.781.060,25 | 18:10 |
| BURCE BURCELIK | 18,61 | -1,53 | 60.745.756,54 | 18:10 |
| BURVA BURCELIK VANA | 116,50 | -1,60 | 32.290.163,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 93,10 | -1,17 | 49.985.384,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 22,34 | -0,27 | 28.378.847,46 | 18:10 |
| CANTE CAN2 TERMIK | 1,66 | 5,73 | 908.888.873,64 | 18:10 |
| CASA CASA EMTIA PETROL | 81,90 | -1,33 | 2.163.241,80 | 18:10 |
| CATES CATES ELEKTRIK | 36,24 | -0,44 | 45.416.619,74 | 18:10 |
| CCOLA COCA COLA ICECEK | 56,00 | 3,42 | 652.935.113,45 | 18:10 |
| CELHA CELIK HALAT | 23,66 | -3,43 | 26.405.147,50 | 18:10 |
| CEMAS CEMAS DOKUM | 3,54 | -0,56 | 121.325.578,19 | 18:10 |
| CEMTS CEMTAS | 9,02 | 0,45 | 38.412.184,26 | 18:10 |
| CEMZY CEM ZEYTIN | 10,80 | 0,93 | 266.790.488,75 | 18:10 |
| CEOEM CEO EVENT MEDYA | 29,08 | -3,71 | 108.277.617,98 | 18:10 |
| CIMSA CIMSA | 40,16 | 0,35 | 274.709.198,38 | 18:10 |
| CLEBI CELEBI | 2.083,00 | -0,14 | 121.180.116,00 | 18:10 |
| CMBTN CIMBETON | 2.770,00 | -2,98 | 116.109.615,00 | 18:10 |
| CMENT CIMENTAS | 425,50 | 2,72 | 5.127.257,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,70 | 0,00 | 25.886.869,52 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 112,70 | -0,53 | 37.095.538,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,65 | -2,92 | 41.892.586,52 | 18:10 |
| CRFSA CARREFOURSA | 106,00 | 1,34 | 69.161.110,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,00 | -0,38 | 5.738.562,28 | 18:10 |
| CVKMD CVK MADEN | 285,75 | -0,78 | 147.456.458,00 | 18:10 |
| CWENE CW ENERJI | 25,34 | -3,13 | 313.363.953,92 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 16,34 | -0,37 | 16.537.520,58 | 18:10 |
| DAGI DAGI GIYIM | 13,81 | 0,07 | 28.869.284,46 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 6,03 | 1,34 | 236.075.288,83 | 18:10 |
| DARDL DARDANEL | 6,34 | 4,11 | 233.200.564,17 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 29,98 | 4,17 | 200.429.246,64 | 18:10 |
| DENGE DENGE HOLDING | 3,18 | 4,26 | 150.718.525,00 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 10,76 | 0,09 | 37.346.246,97 | 18:10 |
| DERIM DERIMOD | 31,70 | 5,32 | 68.738.237,78 | 18:10 |
| DESA DESA DERI | 20,92 | 0,38 | 23.199.689,56 | 18:10 |
| DESPC DESPEC BILGISAYAR | 46,34 | 0,61 | 14.987.444,04 | 18:10 |
| DEVA DEVA HOLDING | 70,95 | 1,28 | 46.306.182,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 41,34 | -0,19 | 21.042.817,84 | 18:10 |
| DGGYO DOGUS GMYO | 44,10 | 4,26 | 10.713.682,54 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,83 | 0,23 | 21.194.084,69 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 2,71 | 3.047.956,56 | 18:10 |
| DITAS DITAS DOGAN | 15,40 | -0,65 | 48.651.930,48 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,98 | 3,19 | 86.428.168,82 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,32 | -1,86 | 38.590.289,67 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 26,10 | 9,94 | 243.089.437,00 | 18:10 |
| DOAS DOGUS OTOMOTIV | 229,80 | 3,19 | 752.459.009,20 | 18:10 |
| DOBUR DOGAN BURDA | 190,50 | 4,10 | 167.243.054,30 | 18:10 |
| DOCO DO-CO | 6.047,50 | 1,00 | 41.690.310,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,10 | -0,75 | 14.820.955,56 | 18:10 |
| DOGUB DOGUSAN | 21,28 | -0,47 | 8.968.901,50 | 18:10 |
| DOHOL DOGAN HOLDING | 14,44 | 1,19 | 421.757.636,90 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 1,26 | 7.746.627,86 | 18:10 |
| DURDO DURAN DOGAN BASIM | 27,22 | 9,49 | 27.099.363,30 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,25 | -2,86 | 103.518.194,72 | 18:10 |
| DYOBY DYO BOYA | 25,20 | 2,69 | 92.016.727,90 | 18:10 |
| DZGYO DENIZ GMYO | 10,72 | 1,23 | 83.141.117,80 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 53,60 | 2,68 | 64.912.761,20 | 18:10 |
| ECILC ECZACIBASI ILAC | 48,64 | 0,54 | 107.141.671,48 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 202,50 | -0,39 | 59.346.915,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,04 | -1,47 | 21.330.634,76 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 24,78 | -0,88 | 44.029.870,46 | 18:10 |
| EFORC EFOR CAY SANAYI | 40,92 | -0,44 | 161.278.903,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 10.430,00 | -1,37 | 160.374.275,00 | 18:10 |
| EGEPO NASMED EGEPOL | 23,36 | 0,09 | 24.054.171,66 | 18:10 |
| EGGUB EGE GUBRE | 57,10 | -0,44 | 31.304.188,40 | 18:10 |
| EGPRO EGE PROFIL | 161,90 | 2,21 | 30.650.554,40 | 18:10 |
| EGSER EGE SERAMIK | 3,76 | -0,27 | 21.432.238,17 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 13,72 | 0,81 | 5.200.544.927,80 | 18:10 |
| EKIZ EKIZ KIMYA | 56,55 | -1,82 | 2.102.562,05 | 18:10 |
| EKOS EKOS TEKNOLOJI | 24,94 | -0,80 | 90.826.835,02 | 18:10 |
| EKSUN EKSUN GIDA | 5,95 | 0,34 | 35.977.818,92 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,80 | -0,53 | 154.783.700,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,99 | -1,74 | 25.241.755,43 | 18:10 |
| EMNIS EMINIS AMBALAJ | 231,70 | -4,26 | 1.204.743,50 | 18:10 |
| ENERY ENERYA ENERJI | 270,75 | 0,09 | 62.420.000,00 | 18:10 |
| ENJSA ENERJISA ENERJI | 62,00 | -0,72 | 136.780.229,80 | 18:10 |
| ENKAI ENKA INSAAT | 53,30 | -0,28 | 407.974.870,75 | 18:10 |
| ENSRI ENSARI DERI | 20,12 | 9,95 | 78.219.282,98 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,93 | 0,00 | 100.726.600,16 | 18:10 |
| EPLAS EGEPLAST | 5,90 | -1,83 | 12.870.097,07 | 18:10 |
| ERBOS ERBOSAN | 183,20 | 0,66 | 21.478.165,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 103,10 | 1,68 | 93.833.618,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 26,10 | 0,38 | 3.828.536.348,10 | 18:10 |
| ERSU ERSU GIDA | 18,50 | 3,06 | 86.527.310,14 | 18:10 |
| ESCAR ESCAR FILO | 47,00 | 0,86 | 108.872.151,60 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 55,50 | 0,09 | 28.626.777,80 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 20,72 | -0,10 | 32.515.933,10 | 18:10 |
| ETILR ETILER GIDA | 43,30 | 4,69 | 249.519.107,68 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,62 | -2,68 | 2.579.982,73 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -3,36 | 2.852.992,26 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,74 | 6,93 | 10.732.395,90 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,56 | 0,51 | 269.281.215,72 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 11,31 | 0,18 | 139.489.355,20 | 18:10 |
| EUYO EURO YAT. ORT. | 10,13 | -3,52 | 5.496.737,78 | 18:10 |
| EYGYO EYG GMYO | 8,18 | 2,25 | 32.278.626,97 | 18:10 |
| FADE FADE GIDA | 15,77 | -0,50 | 23.240.005,51 | 18:10 |
| FENER FENERBAHCE FUTBOL | 107,00 | -1,02 | 204.898.312,20 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,58 | 9,99 | 172.745.610,97 | 18:10 |
| FMIZP F-M IZMIT PISTON | 301,00 | -1,47 | 27.553.480,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 17,15 | 0,06 | 87.901.488,98 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,00 | -2,76 | 275.429.598,96 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 52,65 | 9,92 | 128.180.021,06 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,11 | -0,37 | 25.443.817,15 | 18:10 |
| FROTO FORD OTOSAN | 996,50 | 0,20 | 1.798.534.050,50 | 18:10 |
| FZLGY FUZUL GMYO | 24,90 | 4,80 | 176.333.763,32 | 18:10 |
| GARAN GARANTI BANKASI | 123,80 | -0,72 | 2.170.283.473,60 | 18:10 |
| GARFA GARANTI FAKTORING | 19,74 | 0,05 | 8.787.019,82 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,64 | -1,42 | 6.606.694,13 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 20,68 | 2,17 | 24.526.803,50 | 18:10 |
| GENIL GEN ILAC | 111,70 | 1,27 | 82.510.633,20 | 18:10 |
| GENTS GENTAS | 8,88 | 0,68 | 7.739.951,85 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,10 | 0,22 | 55.284.686,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,58 | -0,31 | 181.755.310,94 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,88 | 1,85 | 65.798.506,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,77 | 2,00 | 89.425.217,24 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 47,08 | -1,96 | 19.466.680,68 | 18:10 |
| GLRYH GULER YAT. HOLDING | 12,30 | 3,71 | 53.040.901,69 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | 1,71 | 74.328.505,32 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 9,75 | 0,72 | 26.347.545,89 | 18:10 |
| GOKNR GOKNUR GIDA | 29,30 | 0,00 | 103.957.158,22 | 18:10 |
| GOLTS GOLTAS CIMENTO | 482,50 | -1,53 | 143.293.492,75 | 18:10 |
| GOODY GOOD-YEAR | 16,37 | 0,55 | 21.943.899,08 | 18:10 |
| GOZDE GOZDE GIRISIM | 27,64 | 1,69 | 58.634.619,78 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,06 | 1,23 | 19.529.960,95 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 178,50 | -1,71 | 245.349.295,30 | 18:10 |
| GRTHO GRAINTURK HOLDING | 151,00 | -5,74 | 69.308.930,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,43 | -1,29 | 17.224.215,33 | 18:10 |
| GSDHO GSD HOLDING | 3,96 | -0,50 | 47.149.026,02 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 6,96 | 0,58 | 111.573.857,74 | 18:10 |
| GUBRF GUBRE FABRIK. | 263,00 | 3,34 | 2.439.133.464,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 53,20 | 3,10 | 434.718.523,25 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,16 | 0,89 | 77.493.165,28 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 65,15 | 1,80 | 21.759.397,20 | 18:10 |
| HALKB T. HALK BANKASI | 16,36 | -0,91 | 559.729.267,10 | 18:10 |
| HATEK HATAY TEKSTIL | 12,00 | -0,33 | 19.535.560,14 | 18:10 |
| HATSN HATSAN GEMI | 47,22 | -0,71 | 50.036.561,60 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,61 | -3,01 | 30.570.805,82 | 18:10 |
| HEDEF HEDEF HOLDING | 3,05 | -1,61 | 12.821.659,63 | 18:10 |
| HEKTS HEKTAS | 4,13 | 0,24 | 1.234.806.850,20 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,60 | -1,02 | 68.230.057,74 | 18:10 |
| HLGYO HALK GMYO | 2,74 | -1,08 | 119.417.995,79 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,55 | 340.547.631,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,40 | 1,34 | 309.504.298,25 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,56 | 0,66 | 25.433.819,10 | 18:10 |
| HUBVC HUB GIRISIM | 9,99 | -2,15 | 26.447.686,18 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -2,41 | 41.435.653,30 | 18:10 |
| HURGZ HURRIYET GZT. | 4,63 | -0,22 | 76.975.320,00 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,01 | -2,10 | 11.699.110,11 | 18:10 |
| ICUGS ICU GIRISIM | 29,62 | 9,79 | 79.630.458,94 | 18:10 |
| IDGYO IDEALIST GMYO | 2,69 | -1,82 | 6.797.469,58 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,78 | -0,65 | 156.940.667,62 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,09 | -10,00 | 258.750.855,15 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,79 | -10,00 | 73.601.675,82 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,65 | -9,84 | 49.157.499,57 | 18:10 |
| IHLAS IHLAS HOLDING | 3,93 | -9,86 | 151.795.601,79 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | -10,00 | 60.218.404,80 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 4,45 | -9,92 | 56.763.711,58 | 18:10 |
| IMASM IMAS MAKINA | 3,04 | -0,98 | 49.831.270,41 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,09 | 3,20 | 100.727.779,36 | 18:10 |
| INFO INFO YATIRIM | 2,34 | -3,31 | 27.124.164,33 | 18:10 |
| INGRM INGRAM BILISIM | 442,50 | -1,67 | 13.751.650,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 464,75 | -3,28 | 5.653.879,50 | 18:10 |
| INTEM INTEMA | 221,60 | -1,86 | 17.082.572,80 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,60 | -2,69 | 29.135.351,87 | 18:10 |
| INVES INVESTCO HOLDING | 332,75 | -0,60 | 4.951.996,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 50,60 | -1,56 | 225.444.115,70 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 102,90 | -0,58 | 3.291.588,90 | 18:10 |
| ISBTR IS BANKASI (B) | 526.002,50 | 0,00 | 2.630.007,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,89 | 0,14 | 4.307.042.460,43 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,94 | 0,05 | 93.019.627,20 | 18:10 |
| ISFIN IS FIN.KIR. | 11,57 | -0,60 | 74.120.909,10 | 18:10 |
| ISGSY IS GIRISIM | 33,68 | -0,24 | 288.839.355,84 | 18:10 |
| ISGYO IS GMYO | 20,72 | -2,81 | 270.188.188,86 | 18:10 |
| ISKPL ISIK PLASTIK | 19,09 | -2,10 | 96.766.552,69 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,98 | 0,48 | 118.586.240,82 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,26 | -0,22 | 10.630.224,64 | 18:10 |
| ISYAT IS YAT. ORT. | 8,75 | 0,34 | 11.907.567,22 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,79 | 0,42 | 46.935.660,68 | 18:10 |
| IZFAS IZMIR FIRCA | 60,70 | 0,33 | 134.535.479,75 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 46,70 | 2,32 | 29.658.781,72 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,32 | -0,56 | 37.151.637,37 | 18:10 |
| JANTS JANTSA JANT SANAYI | 26,48 | -1,19 | 101.789.002,64 | 18:10 |
| KAPLM KAPLAMIN | 198,80 | -2,74 | 31.086.036,40 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,48 | 2,82 | 88.036.648,75 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,01 | 0,00 | 477.951.637,29 | 18:10 |
| KARTN KARTONSAN | 86,00 | -1,15 | 23.319.949,80 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 26,92 | -0,88 | 48.293.810,24 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,14 | -0,93 | 117.027.160,45 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,54 | -0,87 | 48.940.065,30 | 18:10 |
| KBORU KUZEY BORU | 78,65 | 0,32 | 88.043.858,50 | 18:10 |
| KCAER KOCAER CELIK | 14,31 | -0,63 | 93.599.906,19 | 18:10 |
| KCHOL KOC HOLDING | 198,60 | 2,00 | 5.608.663.388,50 | 18:10 |
| KENT KENT GIDA | 782,50 | -0,38 | 2.996.569,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,79 | 2.988.673,60 | 18:10 |
| KERVT KEREVITAS GIDA | 14,88 | -1,98 | 63.323.313,48 | 18:10 |
| KFEIN KAFEIN YAZILIM | 84,70 | -0,53 | 39.621.636,70 | 18:10 |
| KGYO KORAY GMYO | 48,64 | -2,45 | 23.990.035,22 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,31 | -2,74 | 37.582.247,93 | 18:10 |
| KLGYO KILER GMYO | 4,60 | -2,95 | 36.748.514,54 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | 1,54 | 146.843.254,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,12 | -2,38 | 16.099.751,92 | 18:10 |
| KLNMA T. KALKINMA BANK. | 15,05 | -1,31 | 2.196.758,20 | 18:10 |
| KLRHO KILER HOLDING | 29,18 | 0,69 | 20.133.877,82 | 18:10 |
| KLSER KALESERAMIK | 34,42 | -0,75 | 201.309.453,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | 2,08 | 15.572.544,01 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,90 | -1,00 | 35.350.529,61 | 18:10 |
| KNFRT KONFRUT GIDA | 10,90 | -0,73 | 9.497.699,11 | 18:10 |
| KOCMT KOC METALURJI | 16,16 | 0,56 | 108.982.443,37 | 18:10 |
| KONKA KONYA KAGIT | 40,92 | 2,25 | 68.250.061,10 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 44,96 | -1,66 | 525.102.317,78 | 18:10 |
| KONYA KONYA CIMENTO | 6.955,00 | -1,49 | 99.465.900,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,73 | -3,21 | 88.206.165,95 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,35 | 0,89 | 91.782.394,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 19,76 | 0,61 | 62.121.770,79 | 18:10 |
| KOZAA KOZA MADENCILIK | 68,50 | -2,42 | 849.450.600,65 | 18:10 |
| KOZAL KOZA ALTIN | 23,88 | 1,19 | 1.914.317.367,26 | 18:10 |
| KRDMA KARDEMIR (A) | 27,80 | -0,36 | 103.124.254,78 | 18:10 |
| KRDMB KARDEMIR (B) | 22,72 | 0,44 | 98.521.673,96 | 18:10 |
| KRDMD KARDEMIR (D) | 27,62 | -0,29 | 1.364.365.092,94 | 18:10 |
| KRGYO KORFEZ GMYO | 47,00 | -3,49 | 118.264.960,08 | 18:10 |
| KRONT KRON TEKNOLOJI | 22,56 | -0,62 | 14.357.040,90 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,33 | 0,00 | 5.943.279,63 | 18:10 |
| KRSTL KRISTAL KOLA | 5,95 | 0,17 | 42.999.005,45 | 18:10 |
| KRTEK KARSU TEKSTIL | 28,74 | -0,21 | 20.394.811,14 | 18:10 |
| KRVGD KERVAN GIDA | 2,27 | -0,44 | 20.906.476,27 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.865,00 | -3,54 | 6.670.237,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,35 | -2,99 | 723.935.449,20 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,20 | -0,08 | 30.415.320,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 75,85 | -3,07 | 31.725.253,90 | 18:10 |
| KUVVA KUVVA GIDA | 59,95 | 3,36 | 9.199.421,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 17,00 | -1,28 | 58.176.860,42 | 18:10 |
| KZBGY KIZILBUK GYO | 28,60 | -6,72 | 299.454.996,64 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,08 | 0,67 | 101.013.033,88 | 18:10 |
| LIDER LDR TURIZM | 123,90 | -2,36 | 34.605.681,60 | 18:10 |
| LIDFA LIDER FAKTORING | 2,93 | -3,93 | 72.230.722,41 | 18:10 |
| LILAK LILA KAGIT | 27,74 | -2,12 | 121.713.455,90 | 18:10 |
| LINK LINK BILGISAYAR | 535,00 | -0,56 | 25.431.128,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,38 | 1,58 | 25.057.856,45 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,06 | -1,81 | 157.725.476,56 | 18:10 |
| LOGO LOGO YAZILIM | 121,60 | 3,49 | 71.479.576,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,48 | -4,25 | 56.977.332,89 | 18:10 |
| LUKSK LUKS KADIFE | 94,90 | -0,42 | 10.707.780,10 | 18:10 |
| LYDHO LYDIA HOLDING | 109,50 | -5,44 | 56.023.482,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 9.750,00 | -2,23 | 7.557.717,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 814,00 | -1,33 | 16.982.707,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 108,30 | 1,21 | 22.550.194,90 | 18:10 |
| MAGEN MARGUN ENERJI | 19,09 | -0,26 | 45.098.001,91 | 18:10 |
| MAKIM MAKIM MAKINE | 24,30 | 0,83 | 11.435.336,06 | 18:10 |
| MAKTK MAKINA TAKIM | 6,64 | -0,60 | 29.035.627,50 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,33 | 4,13 | 127.421.980,78 | 18:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,30 | 4,67 | 20.886.210,74 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | 0,92 | 77.526.165,12 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 58,00 | 5,26 | 26.635.470,10 | 18:10 |
| MARTI MARTI OTEL | 3,25 | -1,81 | 62.498.643,17 | 18:10 |
| MAVI MAVI GIYIM | 85,00 | 1,80 | 619.429.760,95 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 50,35 | -0,40 | 26.971.019,77 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,08 | -0,65 | 4.487.066,12 | 18:10 |
| MEGMT MEGA METAL | 31,34 | -0,63 | 87.977.700,08 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 41,96 | -0,47 | 21.713.212,38 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,99 | -0,50 | 16.917.490,38 | 18:10 |
| MERCN MERCAN KIMYA | 12,68 | -1,40 | 17.861.012,04 | 18:10 |
| MERIT MERIT TURIZM | 195,90 | 6,01 | 138.575.538,40 | 18:10 |
| MERKO MERKO GIDA | 14,49 | -0,75 | 27.674.056,99 | 18:10 |
| METRO METRO HOLDING | 3,10 | 2,99 | 176.117.190,38 | 18:10 |
| METUR METEMTUR YATIRIM | 14,39 | -3,03 | 20.938.643,46 | 18:10 |
| MGROS MIGROS TICARET | 495,25 | -0,05 | 614.690.853,50 | 18:10 |
| MHRGY MHR GMYO | 5,03 | -1,76 | 16.421.858,29 | 18:10 |
| MIATK MIA TEKNOLOJI | 43,60 | -0,05 | 475.591.375,40 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 19,66 | -1,60 | 798.569,38 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,99 | -0,99 | 53.733.524,80 | 18:10 |
| MNDTR MONDI TURKEY | 5,96 | -0,50 | 11.312.456,72 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,22 | -1,40 | 62.618.111,34 | 18:10 |
| MOGAN MOGAN ENERJI | 10,08 | -0,10 | 109.761.262,34 | 18:10 |
| MPARK MLP SAGLIK | 396,50 | 1,15 | 131.178.619,25 | 18:10 |
| MRGYO MARTI GMYO | 5,45 | -3,02 | 177.491.714,36 | 18:10 |
| MRSHL MARSHALL | 1.608,00 | -0,74 | 29.468.658,00 | 18:10 |
| MSGYO MISTRAL GMYO | 14,56 | -1,69 | 12.305.324,21 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,11 | -1,39 | 39.982.524,33 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,35 | -0,68 | 7.725.909,78 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,65 | 1,32 | 39.689.878,65 | 18:10 |
| NATEN NATUREL ENERJI | 49,40 | 0,00 | 42.106.791,58 | 18:10 |
| NETAS NETAS TELEKOM. | 72,00 | -0,07 | 45.072.575,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 18,61 | 2,03 | 122.827.352,19 | 18:10 |
| NTGAZ NATURELGAZ | 6,25 | 4,87 | 113.500.808,52 | 18:10 |
| NTHOL NET HOLDING | 46,00 | 1,46 | 96.842.210,04 | 18:10 |
| NUGYO NUROL GMYO | 8,14 | -0,61 | 36.940.372,78 | 18:10 |
| NUHCM NUH CIMENTO | 316,25 | -2,24 | 43.709.795,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 47,10 | 5,27 | 530.461.334,44 | 18:10 |
| OBASE OBASE BILGISAYAR | 32,72 | -5,38 | 35.958.804,56 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,47 | 3,03 | 484.711.998,33 | 18:10 |
| ODINE ODINE TEKNOLOJI | 109,90 | -0,09 | 389.929.364,80 | 18:10 |
| OFSYM OFIS YEM GIDA | 38,90 | -1,27 | 23.321.921,78 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,20 | -1,80 | 123.594.866,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 75,85 | 1,13 | 433.854.845,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,60 | 2,45 | 51.084.583,09 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 84,40 | 1,69 | 68.446.151,80 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 199,00 | -1,09 | 2.671.985,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,16 | -0,43 | 17.470.650,63 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 8,60 | -2,05 | 117.356.241,56 | 18:10 |
| OTKAR OTOKAR | 487,00 | -0,10 | 309.696.371,25 | 18:10 |
| OTTO OTTO HOLDING | 546,50 | 4,10 | 21.271.619,00 | 18:10 |
| OYAKC OYAK CIMENTO | 72,20 | -1,70 | 188.054.622,95 | 18:10 |
| OYAYO OYAK YAT. ORT. | 26,40 | -3,44 | 19.414.233,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,47 | 0,95 | 45.833.624,59 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,98 | -0,91 | 11.674.431,02 | 18:10 |
| OZATD OZATA DENIZCILIK | 89,40 | 0,79 | 214.345.155,60 | 18:10 |
| OZGYO OZDERICI GMYO | 5,58 | -2,62 | 24.490.815,90 | 18:10 |
| OZKGY OZAK GMYO | 12,86 | -0,77 | 78.418.085,45 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,11 | 1,33 | 24.389.253,90 | 18:10 |
| OZSUB OZSU BALIK | 31,66 | 1,80 | 59.303.712,26 | 18:10 |
| OZYSR OZYASAR TEL | 27,24 | -1,66 | 49.982.170,34 | 18:10 |
| PAGYO PANORA GMYO | 72,00 | 2,93 | 20.320.084,35 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 92,55 | 1,31 | 9.411.866,35 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,10 | -4,49 | 1.181.082.381,54 | 18:10 |
| PARSN PARSAN | 92,60 | -1,28 | 40.532.290,80 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,60 | 1,25 | 98.886.853,62 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 91,95 | -3,11 | 234.911.533,30 | 18:10 |
| PCILT PC ILETISIM MEDYA | 17,12 | -0,75 | 19.479.281,55 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 1,67 | -1,18 | 146.421.391,01 | 18:10 |
| PEKGY PEKER GMYO | 5,47 | 2,63 | 818.397.989,44 | 18:10 |
| PENGD PENGUEN GIDA | 7,05 | 1,59 | 85.620.592,87 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,22 | 0,33 | 48.989.054,49 | 18:10 |
| PETKM PETKIM | 18,95 | 0,58 | 769.636.129,97 | 18:10 |
| PETUN PINAR ET VE UN | 10,90 | 2,06 | 61.024.006,24 | 18:10 |
| PGSUS PEGASUS | 220,40 | 0,00 | 1.912.138.164,80 | 18:10 |
| PINSU PINAR SU | 6,70 | -0,45 | 16.611.144,76 | 18:10 |
| PKART PLASTIKKART | 62,50 | 1,63 | 70.432.829,60 | 18:10 |
| PKENT PETROKENT TURIZM | 226,70 | 0,09 | 29.359.767,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 31,24 | 3,79 | 145.555.683,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,10 | -0,05 | 15.654.548,82 | 18:10 |
| PNSUT PINAR SUT | 10,23 | 0,99 | 14.280.583,93 | 18:10 |
| POLHO POLISAN HOLDING | 11,70 | 3,08 | 52.117.281,73 | 18:10 |
| POLTK POLITEKNIK METAL | 7.250,00 | 1,05 | 50.124.140,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,83 | 0,17 | 48.261.780,87 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 29,16 | -0,14 | 21.173.228,34 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,99 | 0,39 | 12.285.920,38 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,72 | -4,80 | 65.859.790,12 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 84,95 | 9,97 | 83.842.164,60 | 18:10 |
| PSGYO PASIFIK GMYO | 1,62 | -2,41 | 114.748.613,71 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 89,00 | 0,74 | 2.026.233,55 | 18:10 |
| QNBTR QNB BANK | 270,00 | 1,03 | 3.667.412,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | 1,05 | 47.357.847,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 290,00 | 0,00 | 46.992.870,75 | 18:10 |
| RAYSG RAY SIGORTA | 545,00 | 9,93 | 136.025.582,25 | 18:10 |
| REEDR REEDER TEKNOLOJI | 14,98 | 1,35 | 927.781.032,32 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,10 | 1,69 | 117.742.243,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 26,08 | -0,38 | 9.537.912,64 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,64 | -0,10 | 14.144.664,24 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 15,85 | 2,92 | 480.995.606,10 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 30,48 | -0,46 | 30.799.261,38 | 18:10 |
| RYGYO REYSAS GMYO | 15,36 | 3,64 | 291.046.665,85 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,63 | 9,97 | 154.170.230,45 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 66,65 | 0,76 | 61.218.680,80 | 18:10 |
| SAHOL SABANCI HOLDING | 94,20 | 0,86 | 1.397.811.839,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,65 | -1,69 | 60.860.439,36 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,00 | -2,72 | 3.574.029,62 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 39,88 | 2,26 | 58.686.078,32 | 18:10 |
| SANKO SANKO PAZARLAMA | 24,82 | 2,39 | 13.607.960,58 | 18:10 |
| SARKY SARKUYSAN | 19,16 | 0,21 | 26.368.676,91 | 18:10 |
| SASA SASA POLYESTER | 4,36 | 2,83 | 3.741.869.454,33 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,02 | -0,09 | 41.168.268,14 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 228,60 | 0,79 | 208.306.730,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,96 | 0,26 | 53.927.463,95 | 18:10 |
| SEGYO SEKER GMYO | 4,55 | -3,40 | 90.298.398,64 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,09 | -0,98 | 27.655.801,17 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,87 | -1,70 | 14.715.153,60 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 84,40 | 0,66 | 107.640.230,35 | 18:10 |
| SELGD SELCUK GIDA | 44,46 | -3,22 | 11.957.364,74 | 18:10 |
| SELVA SELVA GIDA | 11,14 | -0,36 | 33.731.281,00 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,99 | 4,18 | 60.033.707,40 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 21,26 | 3,30 | 73.776.848,80 | 18:10 |
| SISE SISE CAM | 41,32 | 0,54 | 1.691.390.974,40 | 18:10 |
| SKBNK SEKERBANK | 4,58 | -0,43 | 286.087.334,94 | 18:10 |
| SKTAS SOKTAS | 4,71 | 2,39 | 23.263.068,41 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 87,80 | 1,21 | 33.463.427,40 | 18:10 |
| SKYMD SEKER YATIRIM | 11,05 | -0,45 | 15.055.274,56 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,72 | -0,90 | 35.176.593,34 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 39,10 | -0,66 | 93.742.416,76 | 18:10 |
| SNGYO SINPAS GMYO | 9,24 | -3,45 | 404.714.050,52 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,41 | 0,56 | 71.029.561,38 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 45,02 | -2,13 | 2.919.156,14 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 59,00 | 0,00 | 1.513.631,50 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 106,00 | 0,76 | 1.467.888,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 14,87 | 3,91 | 151.531.933,96 | 18:10 |
| SOKM SOK MARKETLER TICARET | 42,32 | 2,47 | 376.616.528,06 | 18:10 |
| SONME SONMEZ FILAMENT | 75,15 | -0,66 | 6.135.738,15 | 18:10 |
| SRVGY SERVET GMYO | 287,00 | 1,15 | 65.053.267,75 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 320,00 | -1,23 | 694.718,75 | 18:10 |
| SUNTK SUN TEKSTIL | 29,74 | -0,60 | 38.080.926,82 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 41,40 | -1,94 | 30.754.023,36 | 18:10 |
| SUWEN SUWEN TEKSTIL | 28,56 | 2,15 | 35.545.212,74 | 18:10 |
| TABGD TAB GIDA | 147,70 | 0,96 | 106.736.169,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 443,00 | -0,62 | 56.611.127,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 40,68 | 1,65 | 181.344.880,38 | 18:10 |
| TATGD TAT GIDA | 22,70 | -0,87 | 15.467.718,52 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 278,75 | 0,63 | 419.090.523,25 | 18:10 |
| TBORG T.TUBORG | 135,30 | -1,10 | 44.765.332,30 | 18:10 |
| TCELL TURKCELL | 94,15 | 0,27 | 2.357.332.918,05 | 18:10 |
| TCKRC KIRAC GALVANIZ | 28,60 | -2,39 | 191.974.743,86 | 18:10 |
| TDGYO TREND GMYO | 12,01 | -1,56 | 20.078.760,89 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,65 | -1,90 | 76.002.368,68 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 29,74 | -0,87 | 17.071.454,60 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,09 | -1,16 | 50.182.967,64 | 18:10 |
| TGSAS TGS DIS TICARET | 58,25 | -0,60 | 65.675.312,55 | 18:10 |
| THYAO TURK HAVA YOLLARI | 289,00 | 0,70 | 8.035.163.683,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 81,15 | -0,61 | 264.423.085,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 31,98 | 3,29 | 186.496.498,62 | 18:10 |
| TLMAN TRABZON LIMAN | 95,80 | 0,00 | 15.179.283,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,30 | -1,68 | 8.820.773,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,90 | 1,07 | 151.661.671,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 63,05 | -0,47 | 20.727.435,05 | 18:10 |
| TOASO TOFAS OTO. FAB. | 210,50 | 6,74 | 4.417.613.382,50 | 18:10 |
| TRCAS TURCAS PETROL | 23,82 | 0,68 | 26.623.215,20 | 18:10 |
| TRGYO TORUNLAR GMYO | 60,50 | 2,02 | 132.717.137,80 | 18:10 |
| TRILC TURK ILAC SERUM | 18,51 | -0,05 | 143.246.579,95 | 18:10 |
| TSGYO TSKB GMYO | 9,24 | -0,43 | 63.231.421,28 | 18:10 |
| TSKB T.S.K.B. | 12,57 | -1,02 | 161.327.073,50 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 1,08 | 75.922.703,61 | 18:10 |
| TTKOM TURK TELEKOM | 46,22 | 0,09 | 970.796.241,96 | 18:10 |
| TTRAK TURK TRAKTOR | 761,00 | -0,91 | 309.438.428,00 | 18:10 |
| TUCLK TUGCELIK | 10,33 | -0,10 | 35.663.772,06 | 18:10 |
| TUKAS TUKAS | 6,89 | 0,15 | 83.312.484,64 | 18:10 |
| TUPRS TUPRAS | 152,40 | 2,49 | 4.680.998.109,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 124,20 | -0,24 | 72.167.442,20 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 507,50 | -2,40 | 9.575.815,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,34 | 0,60 | 471.332.434,35 | 18:10 |
| UFUK UFUK YATIRIM | 538,00 | 2,77 | 25.784.450,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 34,50 | 2,86 | 16.655.811,44 | 18:10 |
| ULKER ULKER BISKUVI | 114,70 | 0,35 | 719.163.046,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 14,75 | -1,47 | 20.664.670,98 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 175,80 | -1,24 | 25.219.293,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,45 | 0,62 | 87.237.778,56 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,86 | -0,87 | 7.396.534,71 | 18:10 |
| USAK USAK SERAMIK | 11,03 | -0,45 | 64.514.483,85 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,10 | -1,28 | 608.476.120,02 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,69 | -1,74 | 116.347.982,82 | 18:10 |
| VAKKO VAKKO TEKSTIL | 87,85 | 0,80 | 65.054.379,05 | 18:10 |
| VANGD VANET GIDA | 19,70 | -2,48 | 9.575.879,19 | 18:10 |
| VBTYZ VBT YAZILIM | 25,56 | -0,08 | 50.665.582,68 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,16 | 0,15 | 10.109.067,22 | 18:10 |
| VERUS VERUSA HOLDING | 274,50 | -1,52 | 17.976.939,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 17,37 | 1,58 | 286.182.210,47 | 18:10 |
| VESTL VESTEL | 69,40 | 8,78 | 943.618.593,85 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,10 | 0,09 | 20.804.343,02 | 18:10 |
| VKGYO VAKIF GMYO | 2,17 | -1,36 | 173.648.201,45 | 18:10 |
| VKING VIKING KAGIT | 32,62 | 9,98 | 78.543.074,02 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,88 | -0,69 | 152.325.720,12 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 474,25 | -0,78 | 37.977.673,25 | 18:10 |
| YATAS YATAS | 27,98 | 3,63 | 55.003.590,44 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,10 | -9,99 | 350.519.385,62 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 103.005,00 | 0,93 | 1.958.440,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,45 | -1,25 | 266.222.485,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,19 | -5,19 | 781.614.705,22 | 18:10 |
| YGGYO YENI GIMAT GMYO | 63,70 | 2,58 | 31.313.584,90 | 18:10 |
| YGYO YESIL GMYO | 11,03 | -7,15 | 833.043.931,94 | 18:10 |
| YIGIT YIGIT AKU | 36,54 | -2,56 | 431.247.069,04 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 30,38 | 0,66 | 7.031.041.188,06 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,42 | 0,00 | 7.340.152,01 | 18:10 |
| YONGA YONGA MOBILYA | 66,00 | 0,30 | 1.482.541,75 | 18:10 |
| YUNSA YUNSA | 6,53 | 0,93 | 36.706.315,78 | 18:10 |
| YYAPI YESIL YAPI | 7,08 | 0,00 | 473.110.699,56 | 18:10 |
| YYLGD YAYLA GIDA | 10,39 | -1,05 | 53.745.550,88 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,37 | 8.157.688,57 | 18:10 |
| ZOREN ZORLU ENERJI | 4,40 | 0,00 | 743.811.877,29 | 18:10 |
| ZRGYO ZIRAAT GMYO | 13,98 | 2,95 | 73.622.733,36 | 18:10 |