Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34,86	0,17	13:21:15
AEFES	203,30	-0,93	13:21:45
AGHOL	331,50	-0,45	13:21:44
AGROT	14,09	0,71	13:21:40
AKBNK	62,85	-0,87	13:21:41
AKFGY	2,27	-0,44	13:21:40
AKFYE	18,48	0,00	13:21:48
AKSA	10,79	1,60	13:21:45
AKSEN	35,98	-0,77	13:21:48
ALARK	98,60	0,10	13:21:34
ALFAS	50,70	0,80	13:21:45
ALTNY	93,25	3,67	13:21:43
ANSGR	94,05	1,57	13:21:41
ARCLK	144,30	1,05	13:21:33
ARDYZ	36,62	-1,19	13:21:45
ASELS	70,35	0,21	13:21:46
ASTOR	94,80	0,21	13:21:45
BERA	15,86	-0,13	13:21:47
BIMAS	503,00	0,20	13:21:42
BINHO	303,00	0,66	13:21:02
BJKAS	4,55	-1,52	13:21:37
BRSAN	456,25	-0,22	13:21:45
BRYAT	2.237,00	0,54	13:21:40
BTCIM	146,00	0,07	13:21:45
CANTE	1,58	0,64	13:21:45
CCOLA	55,70	2,86	13:21:46
CIMSA	40,24	0,55	13:21:46
CLEBI	2.086,00	0,00	13:21:47
CWENE	26,04	-87,68	13:21:44
DOAS	224,10	0,63	13:21:34
DOHOL	14,30	0,21	13:21:41
ECILC	48,62	0,50	13:21:48
EGEEN	10.480,00	-0,90	13:21:46
EKGYO	14,05	3,23	13:21:48

Menkul	Fiyat	%	Zaman
ENERY	273,00	0,92	13:21:22
ENJSA	62,35	-0,16	13:21:47
ENKAI	53,15	-0,56	13:21:29
EREGL	26,22	0,85	13:21:42
EUPWR	35,70	0,90	13:21:48
FENER	106,90	-1,11	13:21:32
FROTO	1.002,00	0,75	13:21:45
GARAN	124,50	-0,16	13:21:47
GESAN	45,80	0,17	13:21:48
GOLTS	485,25	-0,97	13:21:31
GUBRF	253,50	-0,39	13:21:48
HALKB	16,39	-0,73	13:21:46
HEKTS	4,13	0,24	13:21:48
ISCTR	13,88	0,07	13:21:44
ISMEN	42,08	0,72	13:21:45
KARSN	13,05	0,31	13:21:34
KCAER	14,41	0,07	13:21:21
KCHOL	196,10	0,72	13:21:33
KLSER	35,40	2,08	13:21:40
KONTR	45,48	-0,52	13:21:43
KONYA	7.020,00	-0,57	13:21:47
KOZAA	69,20	-1,42	13:21:41
KOZAL	24,00	1,69	13:21:40
KRDMD	28,02	1,16	13:21:30
KTLEV	61,40	2,08	13:20:34
LMKDC	26,18	-1,36	13:21:44
MAVI	84,70	1,44	13:21:44
MGROS	490,00	-1,11	13:21:44
MIATK	43,90	0,64	13:21:44
MPARK	398,75	1,72	13:21:35
OBAMS	44,58	-0,36	13:21:47
ODAS	6,25	-0,48	13:21:44
OTKAR	484,25	-0,67	13:21:26
OYAKC	73,15	-0,41	13:21:45

Menkul	Fiyat	%	Zaman
PAPIL	16,43	3,92	13:21:45
PEKGY	5,54	3,94	13:21:48
PETKM	18,91	0,37	13:21:37
PGSUS	221,20	0,36	13:21:42
REEDR	15,12	2,30	13:21:48
RGYAS	125,60	1,29	13:21:38
SAHOL	93,50	0,11	13:21:47
SASA	4,35	2,59	13:21:48
SISE	41,26	0,39	13:21:37
SKBNK	4,61	0,22	13:20:38
SMRTG	39,22	-0,36	13:21:24
SOKM	41,60	0,73	13:21:43
TABGD	146,60	0,21	13:21:05
TAVHL	277,25	0,09	13:21:42
TCELL	93,70	-0,21	13:21:44
THYAO	289,25	0,78	13:21:42
TKFEN	81,45	-0,24	13:21:43
TMSN	112,40	0,63	13:21:48
TOASO	197,50	0,15	13:21:46
TSKB	12,72	0,16	13:21:47
TTKOM	46,44	0,56	13:21:36
TTRAK	767,50	-0,07	13:21:43
TUKAS	6,93	0,73	13:21:19
TUPRS	152,40	2,49	13:21:47
TURSG	13,44	1,36	13:21:38
ULKER	113,60	-0,61	13:21:41
VAKBN	23,30	-0,43	13:21:48
VESBE	17,15	0,29	13:21:36
VESTL	64,05	0,39	13:21:31
YEOTK	52,00	-0,19	13:21:47
YKBNK	30,26	0,27	13:21:48
ZOREN	4,42	0,45	13:21:31