Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,75	-2,05	10:01:40
AGHOL	271,25	-1,99	10:01:29
AKBNK	68,70	-1,43	10:01:42
AKSA	9,26	-2,11	10:01:34
AKSEN	33,40	-2,00	10:01:46
ALARK	85,95	-1,60	10:01:41
ALFAS	43,28	-2,48	10:01:41
ALTNY	83,95	-1,35	10:01:45
ANSGR	89,95	-2,28	10:01:46
ARCLK	128,10	0,00	10:00:10
ASELS	149,70	-0,99	10:01:46
ASTOR	92,05	-2,28	10:01:42
AVPGY	65,65	-1,06	10:01:39
BALSU	19,28	-0,77	10:01:46
BERA	14,75	-2,06	10:01:43
BIMAS	498,25	-1,73	10:01:46
BINHO	197,10	-1,40	10:01:42
BRSAN	328,75	-2,23	10:01:31
BRYAT	1.870,00	-1,94	10:01:17
BSOKE	14,39	-0,07	10:00:18
BTCIM	4,42	-1,34	10:01:39
CANTE	1,60	0,00	10:01:36
CCOLA	51,50	-2,18	10:01:40
CIMSA	51,35	-1,44	10:01:37
CLEBI	1.741,00	-2,03	10:01:46
CWENE	16,89	2,05	10:01:46
DOAS	183,30	-1,87	10:01:46
DOHOL	15,71	-2,60	10:01:36
DSTKF	366,50	-1,15	10:01:45
EFORC	121,70	-0,25	10:01:36
EGEEN	7.430,00	-2,24	10:01:43
EKGYO	17,56	-1,18	10:01:41
ENERY	7,07	-0,84	10:01:30
ENJSA	60,95	-2,48	10:01:45

Menkul	Fiyat	%	Zaman
ENKAI	66,70	-1,48	10:01:36
EREGL	27,12	-1,31	10:01:43
EUPWR	27,12	-2,09	10:01:42
FENER	13,96	1,38	10:01:44
FROTO	91,55	-2,09	10:01:44
GARAN	136,00	-1,02	10:01:42
GENIL	158,50	0,00	10:01:33
GESAN	42,52	-2,07	10:01:43
GLRMK	131,40	-1,65	10:01:27
GRSEL	281,50	-0,88	10:01:39
GRTHO	339,25	-1,67	10:01:28
GSRAY	1,29	-24,12	10:01:37
GUBRF	238,20	-1,61	10:01:31
HALKB	26,92	0,60	10:01:46
HEKTS	3,21	-2,43	10:01:17
IEYHO	14,38	0,77	10:01:44
IPEKE	60,25	-2,11	10:01:18
ISCTR	14,01	-0,71	10:01:43
ISMEN	38,00	-1,40	10:00:09
KCAER	13,48	-1,61	10:01:37
KCHOL	158,80	-1,79	10:01:45
KONTR	21,46	-2,81	10:01:39
KOZAA	82,80	-0,96	10:01:43
KOZAL	24,32	-1,78	10:01:38
KRDMD	25,58	-2,29	10:01:40
KTLEV	7,98	-0,87	10:01:37
KUYAS	68,50	-2,14	10:01:35
LMKDC	27,88	0,00	10:01:31
MAGEN	33,00	0,00	10:01:33
MAVI	40,52	-2,60	10:01:34
MGROS	494,75	-1,54	10:01:46
MIATK	31,00	-1,77	10:01:39
MPARK	345,50	-2,54	10:01:32
OBAMS	57,25	-1,21	10:01:40

Menkul	Fiyat	%	Zaman
ODAS	5,06	-2,69	10:01:45
OTKAR	423,50	0,00	10:01:29
OYAKC	23,28	-1,94	10:01:46
PASEU	82,05	-1,14	10:01:40
PETKM	17,24	-1,65	10:01:39
PGSUS	255,75	-1,45	10:01:46
RALYH	104,10	0,10	10:01:37
REEDR	9,27	-2,11	10:01:34
SAHOL	92,40	-0,59	10:01:39
SASA	3,12	-1,89	10:01:34
SISE	36,40	-1,78	10:01:43
SKBNK	7,00	1,01	10:01:39
SMRTG	28,78	-2,57	10:01:43
SOKM	35,08	-2,72	10:01:39
TABGD	190,90	-0,93	10:01:45
TAVHL	258,25	-1,90	10:01:39
TCELL	97,65	-1,31	10:01:44
THYAO	288,25	-1,54	10:01:44
TKFEN	108,20	-1,19	10:01:34
TOASO	208,00	-2,16	10:01:32
TSKB	12,89	-2,13	10:01:37
TTKOM	61,00	-0,33	10:01:23
TTRAK	588,50	-2,40	10:01:45
TUPRS	145,50	-1,15	10:01:46
TUREX	10,65	-3,36	10:01:44
TURSG	8,23	-1,91	10:01:15
ULKER	110,80	-2,38	10:01:42
VAKBN	27,34	-1,09	10:01:45
VESTL	35,64	-2,36	10:01:45
YEOTK	37,84	-2,92	10:01:43
YKBNK	31,98	-0,31	10:01:45
ZOREN	3,07	-2,23	10:01:32