Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
8,65 |
-3,67 |
159.140.209,93 |
18:10 |
A1YEN A1 YENILENEBILIR ENERJI |
26,94 |
-2,95 |
32.534.302,02 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
99,50 |
-2,83 |
12.102.654,05 |
18:10 |
ADEL ADEL KALEMCILIK |
28,20 |
-2,56 |
35.779.174,22 |
18:10 |
ADESE ADESE GAYRIMENKUL |
11,00 |
5,26 |
548.285.845,88 |
18:10 |
ADGYO ADRA GMYO |
34,20 |
-1,61 |
23.983.124,64 |
18:10 |
AEFES ANADOLU EFES |
15,52 |
-3,48 |
719.683.235,43 |
18:10 |
AFYON AFYON CIMENTO |
13,55 |
-0,88 |
48.891.761,59 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
152,50 |
-1,29 |
26.141.882,70 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
266,50 |
-3,70 |
113.069.762,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
7,22 |
-1,77 |
220.595.793,42 |
18:10 |
AGYO ATAKULE GMYO |
6,80 |
-1,16 |
5.635.936,90 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
27,14 |
-2,51 |
121.181.104,98 |
18:10 |
AHSGY AHES GMYO |
20,70 |
-0,86 |
25.738.921,50 |
18:10 |
AKBNK AKBANK |
67,95 |
-2,51 |
5.773.801.751,65 |
18:10 |
AKCNS AKCANSA |
136,20 |
-3,61 |
71.825.242,50 |
18:10 |
AKENR AKENERJI |
11,60 |
-3,01 |
100.123.892,47 |
18:10 |
AKFGY AKFEN GMYO |
2,84 |
6,37 |
310.783.301,43 |
18:10 |
AKFIS AKFEN INSAAT |
21,90 |
-1,44 |
81.584.653,64 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
16,02 |
-2,79 |
82.131.700,26 |
18:10 |
AKGRT AKSIGORTA |
6,52 |
-1,95 |
33.677.521,96 |
18:10 |
AKMGY AKMERKEZ GMYO |
191,50 |
-2,30 |
3.693.066,30 |
18:10 |
AKSA AKSA |
9,37 |
-0,95 |
100.806.354,78 |
18:10 |
AKSEN AKSA ENERJI |
33,08 |
-2,93 |
127.873.236,16 |
18:10 |
AKSGY AKIS GMYO |
6,88 |
-1,15 |
39.435.876,41 |
18:10 |
AKSUE AKSU ENERJI |
18,45 |
-0,65 |
5.806.668,61 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,88 |
-3,36 |
5.676.879,83 |
18:10 |
ALARK ALARKO HOLDING |
84,80 |
-2,92 |
323.404.369,35 |
18:10 |
ALBRK ALBARAKA TURK |
8,11 |
-1,22 |
183.225.837,75 |
18:10 |
ALCAR ALARKO CARRIER |
935,00 |
-2,35 |
22.252.928,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
108,30 |
-1,10 |
25.055.845,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
43,12 |
-2,84 |
54.340.010,86 |
18:10 |
ALGYO ALARKO GMYO |
19,25 |
-2,68 |
37.818.665,96 |
18:10 |
ALKA ALKIM KAGIT |
7,37 |
1,10 |
70.349.038,45 |
18:10 |
ALKIM ALKIM KIMYA |
17,33 |
0,81 |
100.476.282,19 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT |
43,50 |
-1,49 |
73.051.806,88 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
46,58 |
-0,51 |
937.122.606,06 |
18:10 |
ALTNY ALTINAY SAVUNMA |
82,85 |
-2,64 |
518.875.008,85 |
18:10 |
ALVES ALVES KABLO |
27,30 |
-1,87 |
45.362.696,84 |
18:10 |
ANELE ANEL ELEKTRIK |
17,12 |
-0,17 |
10.476.328,63 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,38 |
0,48 |
48.583.220,55 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
78,10 |
-3,58 |
85.566.628,60 |
18:10 |
ANSGR ANADOLU SIGORTA |
89,20 |
-3,10 |
149.126.732,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
52,50 |
-0,38 |
31.542.672,20 |
18:10 |
ARCLK ARCELIK |
123,10 |
-3,90 |
234.328.587,80 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
27,78 |
-2,94 |
75.440.768,38 |
18:10 |
ARENA ARENA BILGISAYAR |
33,74 |
1,57 |
135.405.166,00 |
18:10 |
ARMGD ARMADA GIDA |
34,04 |
-1,39 |
51.905.578,00 |
18:10 |
ARSAN ARSAN TEKSTIL |
19,94 |
-0,05 |
27.879.651,96 |
18:10 |
ARTMS ARTEMIS HALI |
27,60 |
-1,50 |
30.280.932,04 |
18:10 |
ARZUM ARZUM EV ALETLERI |
4,56 |
-5,59 |
92.037.689,98 |
18:10 |
ASELS ASELSAN |
151,30 |
0,07 |
3.441.368.995,30 |
18:10 |
ASGYO ASCE GMYO |
10,78 |
-2,27 |
36.013.053,64 |
18:10 |
ASTOR ASTOR ENERJI |
91,95 |
-2,39 |
790.956.476,80 |
18:10 |
ASUZU ANADOLU ISUZU |
57,95 |
1,31 |
34.770.271,35 |
18:10 |
ATAGY ATA GMYO |
11,16 |
0,00 |
3.789.021,99 |
18:10 |
ATAKP ATAKEY PATATES |
41,46 |
-1,99 |
32.954.545,70 |
18:10 |
ATATP ATP YAZILIM |
81,25 |
-2,29 |
25.469.090,05 |
18:10 |
ATEKS AKIN TEKSTIL |
83,20 |
-5,94 |
1.180.126,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
4,89 |
-1,21 |
2.975.550,89 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
62,00 |
-1,12 |
3.947.469,10 |
18:10 |
AVGYO AVRASYA GMYO |
8,94 |
-0,11 |
1.383.228,57 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
38,74 |
-2,52 |
61.765.640,90 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,77 |
1,09 |
19.152.155,04 |
18:10 |
AVPGY AVRUPAKENT GMYO |
65,15 |
-1,81 |
106.617.144,65 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
11,07 |
2,03 |
7.770.535,02 |
18:10 |
AYCES ALTINYUNUS CESME |
451,75 |
-1,79 |
89.029.368,25 |
18:10 |
AYDEM AYDEM ENERJI |
17,50 |
-2,29 |
32.503.119,84 |
18:10 |
AYEN AYEN ENERJI |
24,34 |
-1,46 |
9.954.140,18 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
14,66 |
4,19 |
1.384.183,54 |
18:10 |
AYGAZ AYGAZ |
136,80 |
-4,60 |
108.762.272,60 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
38,60 |
-1,63 |
24.286.008,58 |
18:10 |
BAGFS BAGFAS |
30,62 |
2,75 |
227.748.260,86 |
18:10 |
BAHKM BAHADIR KIMYA |
43,40 |
1,35 |
44.202.148,86 |
18:10 |
BAKAB BAK AMBALAJ |
33,44 |
2,89 |
35.403.858,52 |
18:10 |
BALAT BALATACILAR BALATACILIK |
52,05 |
0,00 |
2.997.819,75 |
18:10 |
BALSU BALSU GIDA |
19,60 |
0,87 |
312.520.293,87 |
18:10 |
BANVT BANVIT |
215,20 |
2,53 |
210.894.985,30 |
18:10 |
BARMA BAREM AMBALAJ |
17,25 |
-1,26 |
19.737.945,70 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
10,74 |
-1,47 |
1.661.758,69 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
35,66 |
-2,25 |
220.652.533,76 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
22,92 |
4,66 |
216.994.757,10 |
18:10 |
BEGYO BATI EGE GMYO |
11,69 |
9,97 |
250.628.314,49 |
18:10 |
BERA BERA HOLDING |
14,71 |
-2,32 |
57.474.006,82 |
18:10 |
BESLR BESLER GIDA |
14,09 |
-4,21 |
58.840.023,72 |
18:10 |
BEYAZ BEYAZ FILO |
20,72 |
0,29 |
23.295.156,98 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
162,80 |
0,18 |
73.803.582,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
45,94 |
-0,13 |
181.326.457,06 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
42,30 |
-1,12 |
54.518.975,00 |
18:10 |
BIGEN BIRLESIM GRUP ENERJI |
10,95 |
-0,82 |
190.179.329,16 |
18:10 |
BIMAS BIM MAGAZALAR |
499,50 |
-1,48 |
1.560.809.923,75 |
18:10 |
BINBN BIN ULASIM TEKNOLOJILERI |
200,00 |
-0,05 |
215.301.581,30 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
194,70 |
-2,60 |
242.405.033,30 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
22,66 |
0,09 |
115.251.487,70 |
18:10 |
BIZIM BIZIM MAGAZALARI |
25,86 |
-0,69 |
6.664.049,64 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
2,01 |
-3,37 |
192.023.486,60 |
18:10 |
BLCYT BILICI YATIRIM |
17,35 |
1,40 |
23.733.577,55 |
18:10 |
BMSCH BMS CELIK HASIR |
16,45 |
2,94 |
10.301.925,85 |
18:10 |
BMSTL BMS BIRLESIK METAL |
46,10 |
-1,07 |
150.955.837,18 |
18:10 |
BNTAS BANTAS AMBALAJ |
7,25 |
-2,68 |
53.654.244,23 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
20,42 |
-3,31 |
73.633.644,90 |
18:10 |
BORLS BORLEASE OTOMOTIV |
60,10 |
-1,39 |
89.911.708,75 |
18:10 |
BORSK BOR SEKER |
20,04 |
-1,57 |
27.197.219,51 |
18:10 |
BOSSA BOSSA |
6,03 |
-2,43 |
13.317.221,83 |
18:10 |
BRISA BRISA |
72,30 |
-2,69 |
12.067.727,70 |
18:10 |
BRKO BIRKO MENSUCAT |
6,65 |
6,91 |
3.248.863,15 |
18:10 |
BRKSN BERKOSAN YALITIM |
6,65 |
-2,06 |
4.913.560,62 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
62,30 |
-2,66 |
42.236.476,00 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
14,79 |
-2,57 |
25.224.852,77 |
18:10 |
BRMEN BIRLIK MENSUCAT |
5,76 |
9,71 |
1.457.573,80 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
329,50 |
-2,01 |
95.994.493,75 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
1.857,00 |
-2,62 |
93.336.813,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
14,20 |
-1,39 |
208.948.355,81 |
18:10 |
BTCIM BATI CIMENTO |
4,42 |
-1,34 |
249.806.055,86 |
18:10 |
BUCIM BURSA CIMENTO |
7,11 |
-1,39 |
32.878.616,51 |
18:10 |
BULGS BULLS GSYO |
28,40 |
1,36 |
512.468.352,90 |
18:10 |
BURCE BURCELIK |
16,37 |
0,74 |
25.907.223,36 |
18:10 |
BURVA BURCELIK VANA |
99,70 |
-1,09 |
3.833.538,20 |
18:10 |
BVSAN BULBULOGLU VINC |
88,30 |
-2,65 |
35.204.030,00 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
21,46 |
2,39 |
31.571.717,54 |
18:10 |
CANTE CAN2 TERMIK |
1,56 |
-2,50 |
189.891.970,31 |
18:10 |
CASA CASA EMTIA PETROL |
85,95 |
0,29 |
1.909.833,20 |
18:10 |
CATES CATES ELEKTRIK |
29,34 |
-1,68 |
56.876.094,82 |
18:10 |
CCOLA COCA COLA ICECEK |
51,40 |
-2,37 |
208.543.659,45 |
18:10 |
CELHA CELIK HALAT |
20,28 |
1,91 |
19.566.990,38 |
18:10 |
CEMAS CEMAS DOKUM |
11,23 |
9,99 |
292.850.741,11 |
18:10 |
CEMTS CEMTAS |
10,06 |
-1,37 |
51.100.420,98 |
18:10 |
CEMZY CEM ZEYTIN |
13,23 |
-3,64 |
57.343.519,54 |
18:10 |
CEOEM CEO EVENT MEDYA |
30,48 |
0,46 |
22.716.986,62 |
18:10 |
CGCAM CAGDAS CAM |
26,36 |
-2,01 |
95.101.451,98 |
18:10 |
CIMSA CIMSA |
51,75 |
-0,67 |
605.087.349,35 |
18:10 |
CLEBI CELEBI |
1.684,00 |
-5,23 |
235.504.133,00 |
18:10 |
CMBTN CIMBETON |
2.065,00 |
-1,95 |
42.980.035,00 |
18:10 |
CMENT CIMENTAS |
312,00 |
-2,27 |
1.830.930,00 |
18:10 |
CONSE CONSUS ENERJI |
3,08 |
-3,45 |
30.262.370,99 |
18:10 |
COSMO COSMOS YAT. HOLDING |
107,80 |
-0,83 |
2.607.378,30 |
18:10 |
CRDFA CREDITWEST FAKTORING |
9,93 |
9,97 |
29.506.458,86 |
18:10 |
CRFSA CARREFOURSA |
79,60 |
-1,85 |
20.134.090,45 |
18:10 |
CUSAN CUHADAROGLU METAL |
19,25 |
-2,38 |
9.838.743,36 |
18:10 |
CVKMD CVK MADEN |
11,92 |
-2,85 |
171.549.220,58 |
18:10 |
CWENE CW ENERJI |
16,79 |
1,45 |
399.754.456,96 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
151,00 |
9,98 |
121.141.388,00 |
18:10 |
DAGI DAGI GIYIM |
4,52 |
-3,00 |
17.942.166,80 |
18:10 |
DAPGM DAP GAYRIMENKUL |
8,69 |
-1,36 |
67.101.349,17 |
18:10 |
DARDL DARDANEL |
1,86 |
-2,62 |
155.840.994,56 |
18:10 |
DCTTR DCT TRADING DIS TICARET |
34,56 |
-1,54 |
45.726.847,98 |
18:10 |
DENGE DENGE HOLDING |
2,14 |
-2,73 |
52.488.408,80 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
22,42 |
1,54 |
150.012.159,48 |
18:10 |
DERIM DERIMOD |
35,36 |
-1,83 |
14.337.625,92 |
18:10 |
DESA DESA DERI |
9,74 |
-2,99 |
12.234.135,63 |
18:10 |
DESPC DESPEC BILGISAYAR |
45,42 |
-1,65 |
11.186.293,72 |
18:10 |
DEVA DEVA HOLDING |
59,80 |
-3,55 |
34.666.669,50 |
18:10 |
DGATE DATAGATE BILGISAYAR |
67,20 |
3,54 |
35.596.583,55 |
18:10 |
DGGYO DOGUS GMYO |
32,12 |
-1,65 |
4.158.541,20 |
18:10 |
DGNMO DOGANLAR MOBILYA |
6,55 |
-2,24 |
10.578.761,90 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,50 |
7,93 |
3.997.279,72 |
18:10 |
DITAS DITAS DOGAN |
27,82 |
9,96 |
34.915.670,12 |
18:10 |
DMRGD DMR UNLU MAMULLER |
27,42 |
-2,63 |
146.487.179,30 |
18:10 |
DMSAS DEMISAS DOKUM |
6,87 |
-0,29 |
9.941.354,33 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
21,20 |
-2,84 |
25.040.657,68 |
18:10 |
DOAS DOGUS OTOMOTIV |
182,50 |
-2,30 |
195.217.859,00 |
18:10 |
DOBUR DOGAN BURDA |
350,00 |
3,86 |
123.824.706,50 |
18:10 |
DOCO DO-CO |
8.780,00 |
1,56 |
66.322.537,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
44,58 |
0,27 |
89.060.790,02 |
18:10 |
DOGUB DOGUSAN |
19,17 |
-1,29 |
3.409.736,04 |
18:10 |
DOHOL DOGAN HOLDING |
15,64 |
-3,04 |
167.583.514,40 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
21,60 |
-2,00 |
10.233.540,42 |
18:10 |
DSTKF DESTEK FINANS FAKTORING |
366,75 |
-1,08 |
2.650.023.837,00 |
18:10 |
DURDO DURAN DOGAN BASIM |
3,04 |
-0,98 |
4.160.896,27 |
18:10 |
DURKN DURUKAN SEKERLEME |
14,60 |
3,40 |
119.116.920,81 |
18:10 |
DYOBY DYO BOYA |
16,18 |
6,45 |
370.140.455,01 |
18:10 |
DZGYO DENIZ GMYO |
6,17 |
2,49 |
87.665.301,43 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
44,86 |
-3,78 |
28.158.516,08 |
18:10 |
ECILC ECZACIBASI ILAC |
45,98 |
-9,40 |
2.870.448.887,30 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
182,80 |
-6,73 |
221.923.132,80 |
18:10 |
EDATA E-DATA TEKNOLOJI |
4,15 |
-1,89 |
21.292.946,90 |
18:10 |
EDIP EDIP GAYRIMENKUL |
28,44 |
-1,39 |
99.942.146,88 |
18:10 |
EFORC EFOR CAY SANAYI |
123,30 |
1,07 |
200.154.112,20 |
18:10 |
EGEEN EGE ENDUSTRI |
7.405,00 |
-2,57 |
98.056.770,00 |
18:10 |
EGEGY EGEYAPI AVRUPA GMYO |
24,64 |
4,58 |
49.261.956,10 |
18:10 |
EGEPO NASMED EGEPOL |
8,71 |
9,97 |
169.753.663,39 |
18:10 |
EGGUB EGE GUBRE |
102,50 |
-0,68 |
179.039.717,20 |
18:10 |
EGPRO EGE PROFIL |
19,56 |
-1,46 |
17.382.957,95 |
18:10 |
EGSER EGE SERAMIK |
3,05 |
-1,93 |
5.682.644,86 |
18:10 |
EKGYO EMLAK KONUT GMYO |
17,72 |
-0,28 |
3.216.831.461,13 |
18:10 |
EKIZ EKIZ KIMYA |
54,95 |
0,64 |
2.240.937,75 |
18:10 |
EKOS EKOS TEKNOLOJI |
21,72 |
-1,27 |
49.105.378,26 |
18:10 |
EKSUN EKSUN GIDA |
5,81 |
-6,59 |
200.705.415,28 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
33,82 |
-3,54 |
44.746.316,98 |
18:10 |
EMKEL EMEK ELEKTRIK |
47,50 |
0,64 |
303.290.475,90 |
18:10 |
EMNIS EMINIS AMBALAJ |
195,00 |
9,98 |
4.676.490,00 |
18:10 |
ENDAE ENDA ENERJI HOLDING |
16,72 |
-1,42 |
54.454.098,37 |
18:10 |
ENERY ENERYA ENERJI |
6,96 |
-2,38 |
236.443.228,25 |
18:10 |
ENJSA ENERJISA ENERJI |
61,05 |
-2,32 |
191.792.868,35 |
18:10 |
ENKAI ENKA INSAAT |
66,00 |
-2,51 |
520.482.073,45 |
18:10 |
ENSRI ENSARI SINAI YATIRIMLAR |
23,40 |
6,85 |
73.912.122,38 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,15 |
4,29 |
778.321.293,04 |
18:10 |
EPLAS EGEPLAST |
5,10 |
-2,30 |
17.700.911,39 |
18:10 |
ERBOS ERBOSAN |
163,20 |
-2,68 |
13.722.640,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
74,60 |
-1,65 |
18.015.505,50 |
18:10 |
EREGL EREGLI DEMIR CELIK |
27,02 |
-1,67 |
3.524.565.979,52 |
18:10 |
ERSU ERSU GIDA |
14,84 |
-1,53 |
2.791.981,40 |
18:10 |
ESCAR ESCAR FILO |
51,25 |
-9,93 |
5.536.742,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
3,13 |
3,64 |
242.201.475,42 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
81,70 |
-0,49 |
56.734.311,30 |
18:10 |
ETILR ETILER GIDA |
8,15 |
-1,93 |
40.281.948,06 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
12,78 |
-6,03 |
3.136.776,35 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
12,70 |
-0,78 |
3.859.325,20 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
10,98 |
-3,85 |
3.954.323,55 |
18:10 |
EUPWR EUROPOWER ENERJI |
26,96 |
-2,67 |
98.966.127,06 |
18:10 |
EUREN EUROPEN ENDUSTRI |
5,52 |
0,36 |
294.934.882,21 |
18:10 |
EUYO EURO YAT. ORT. |
10,12 |
-1,46 |
2.593.548,69 |
18:10 |
EYGYO EYG GMYO |
2,34 |
0,00 |
33.327.434,87 |
18:10 |
FADE FADE GIDA |
12,85 |
-1,83 |
5.587.541,41 |
18:10 |
FENER FENERBAHCE FUTBOL |
13,35 |
-3,05 |
946.568.070,23 |
18:10 |
FENERR FENERBAHCE FUTBOL - RHKP |
49,50 |
-3,13 |
80.382.062,60 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,90 |
-0,45 |
9.217.783,09 |
18:10 |
FMIZP F-M IZMIT PISTON |
295,25 |
-0,76 |
90.222.514,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
14,62 |
-1,55 |
32.895.063,41 |
18:10 |
FORMT FORMET METAL VE CAM |
4,07 |
8,53 |
589.324.685,09 |
18:10 |
FORTE FORTE BILGI ILETISIM |
73,00 |
-1,95 |
47.117.489,45 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,52 |
-1,36 |
12.612.523,18 |
18:10 |
FROTO FORD OTOSAN |
92,50 |
-1,07 |
825.485.792,75 |
18:10 |
FZLGY FUZUL GMYO |
34,00 |
-3,52 |
149.732.102,36 |
18:10 |
GARAN GARANTI BANKASI |
136,40 |
-0,73 |
2.846.813.362,60 |
18:10 |
GARFA GARANTI FAKTORING |
22,68 |
1,61 |
18.613.890,66 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
13,51 |
-9,99 |
105.660.532,74 |
18:10 |
GEDZA GEDIZ AMBALAJ |
21,70 |
-1,99 |
18.268.982,84 |
18:10 |
GENIL GEN ILAC |
162,90 |
2,78 |
475.929.780,20 |
18:10 |
GENTS GENTAS |
26,00 |
7,00 |
203.992.964,90 |
18:10 |
GEREL GERSAN ELEKTRIK |
16,70 |
9,15 |
314.744.033,32 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
42,06 |
-3,13 |
138.543.412,28 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
116,60 |
-1,69 |
241.160.790,90 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
10,52 |
-1,96 |
4.555.680,36 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
63,00 |
-2,93 |
26.498.134,50 |
18:10 |
GLRMK GULERMAK AGIR SANAYI |
128,50 |
-3,82 |
226.692.120,00 |
18:10 |
GLRYH GULER YAT. HOLDING |
4,06 |
-4,02 |
112.428.314,48 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
8,60 |
-2,05 |
99.752.828,46 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
18,06 |
5,86 |
57.581.316,41 |
18:10 |
GOKNR GOKNUR GIDA |
23,32 |
-2,91 |
59.144.905,50 |
18:10 |
GOLTS GOLTAS CIMENTO |
335,00 |
-1,76 |
54.977.869,00 |
18:10 |
GOODY GOOD-YEAR |
16,86 |
-1,81 |
22.471.484,43 |
18:10 |
GOZDE GOZDE GIRISIM |
17,11 |
-4,09 |
48.699.211,17 |
18:10 |
GRNYO GARANTI YAT. ORT. |
8,05 |
-0,74 |
1.652.310,92 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
279,75 |
-1,50 |
227.997.693,75 |
18:10 |
GRTHO GRAINTURK HOLDING |
355,25 |
2,97 |
268.538.151,75 |
18:10 |
GSDDE GSD DENIZCILIK |
9,88 |
0,00 |
25.259.459,68 |
18:10 |
GSDHO GSD HOLDING |
3,90 |
-2,01 |
30.808.386,65 |
18:10 |
GSRAY GALATASARAY SPORTIF |
1,25 |
-2,34 |
893.474.226,87 |
18:10 |
GSRAYR GALATASARAY SPORTIF - RHKP |
0,39 |
-7,14 |
183.057.567,56 |
18:10 |
GUBRF GUBRE FABRIK. |
234,50 |
-3,14 |
954.482.476,20 |
18:10 |
GUNDG GUNDOGDU GIDA |
56,55 |
0,00 |
28.269.628,10 |
18:10 |
GWIND GALATA WIND ENERJI |
24,60 |
0,65 |
107.954.558,38 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
245,80 |
0,04 |
100.802.225,10 |
18:10 |
HALKB T. HALK BANKASI |
26,20 |
-2,09 |
834.245.736,20 |
18:10 |
HATEK HATAY TEKSTIL |
17,37 |
-9,11 |
64.937.754,05 |
18:10 |
HATSN HATSAN GEMI |
41,00 |
-2,52 |
95.670.548,44 |
18:10 |
HDFGS HEDEF GIRISIM |
1,57 |
3,97 |
244.277.327,32 |
18:10 |
HEDEF HEDEF HOLDING |
11,15 |
2,67 |
98.508.492,23 |
18:10 |
HEKTS HEKTAS |
3,19 |
-3,04 |
193.521.949,84 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
10,43 |
-1,60 |
21.934.485,08 |
18:10 |
HLGYO HALK GMYO |
3,32 |
0,61 |
193.334.968,21 |
18:10 |
HOROZ HOROZ LOJISTIK |
55,75 |
9,96 |
441.569.824,21 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI |
75,85 |
-1,62 |
121.534.192,70 |
18:10 |
HTTBT HITIT BILGISAYAR |
40,04 |
0,00 |
11.776.917,06 |
18:10 |
HUBVC HUB GIRISIM |
1,70 |
0,59 |
8.814.676,98 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
3,65 |
-2,67 |
87.824.127,85 |
18:10 |
HURGZ HURRIYET GZT. |
6,20 |
-1,12 |
10.906.516,36 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,30 |
4,02 |
97.345.292,54 |
18:10 |
ICUGS ICU GIRISIM |
2,77 |
1,47 |
206.499.278,42 |
18:10 |
IDGYO IDEALIST GMYO |
2,75 |
10,00 |
14.199.455,16 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,50 |
1,61 |
587.732.179,66 |
18:10 |
IHAAS IHLAS HABER AJANSI |
30,80 |
-0,45 |
84.363.481,78 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,04 |
-1,45 |
2.378.739,93 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,37 |
-1,44 |
60.645.398,96 |
18:10 |
IHLAS IHLAS HOLDING |
2,22 |
-0,89 |
220.579.763,19 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
2,59 |
6,58 |
201.089.828,33 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,00 |
-0,50 |
25.986.336,51 |
18:10 |
IMASM IMAS MAKINA |
3,03 |
-1,94 |
85.887.304,88 |
18:10 |
INDES INDEKS BILGISAYAR |
6,78 |
-1,45 |
54.978.645,13 |
18:10 |
INFO INFO YATIRIM |
3,10 |
2,31 |
133.716.155,99 |
18:10 |
INGRM INGRAM BILISIM |
352,25 |
-2,96 |
10.932.893,50 |
18:10 |
INTEK INNOSA TEKNOLOJI |
434,50 |
-0,40 |
3.582.802,00 |
18:10 |
INTEM INTEMA |
181,00 |
-3,83 |
14.825.711,60 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
7,66 |
-3,77 |
52.095.705,87 |
18:10 |
INVES INVESTCO HOLDING |
271,00 |
-0,91 |
15.716.917,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
59,15 |
-3,90 |
128.569.562,95 |
18:10 |
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
89,85 |
-0,28 |
2.352.696,25 |
18:10 |
ISBTR IS BANKASI (B) |
447.227,50 |
0,00 |
1.341.450,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,82 |
-2,06 |
5.945.564.961,18 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
35,16 |
-2,50 |
101.967.673,88 |
18:10 |
ISFIN IS FIN.KIR. |
12,84 |
-0,08 |
52.089.297,59 |
18:10 |
ISGSY IS GIRISIM |
34,04 |
-2,74 |
40.834.733,48 |
18:10 |
ISGYO IS GMYO |
17,19 |
-2,88 |
193.984.025,74 |
18:10 |
ISKPL ISIK PLASTIK |
28,90 |
-0,96 |
19.022.968,00 |
18:10 |
ISKUR IS BANKASI (KUR.) |
2.628.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
37,50 |
-2,70 |
270.813.894,14 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
7,30 |
-0,82 |
3.839.446,05 |
18:10 |
ISYAT IS YAT. ORT. |
7,83 |
-1,39 |
7.766.320,87 |
18:10 |
IZENR IZDEMIR ENERJI |
6,43 |
-3,45 |
108.306.723,73 |
18:10 |
IZFAS IZMIR FIRCA |
151,80 |
1,34 |
256.083.572,40 |
18:10 |
IZINV IZ YATIRIM HOLDING |
41,78 |
-1,79 |
5.737.071,80 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
5,21 |
-2,43 |
15.504.241,39 |
18:10 |
JANTS JANTSA JANT SANAYI |
20,10 |
-2,14 |
27.860.580,98 |
18:10 |
KAPLM KAPLAMIN |
209,00 |
-2,11 |
9.359.777,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
8,39 |
-4,11 |
56.219.019,00 |
18:10 |
KARSN KARSAN OTOMOTIV |
9,50 |
-2,56 |
66.735.939,13 |
18:10 |
KARTN KARTONSAN |
81,80 |
-3,20 |
12.768.716,05 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,94 |
1,04 |
419.226.996,58 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
18,90 |
-0,79 |
59.099.471,03 |
18:10 |
KBORU KUZEY BORU |
12,44 |
0,97 |
171.990.588,42 |
18:10 |
KCAER KOCAER CELIK |
13,57 |
-0,95 |
102.538.369,35 |
18:10 |
KCHOL KOC HOLDING |
156,70 |
-3,09 |
3.439.389.160,60 |
18:10 |
KENT KENT GIDA |
682,00 |
-3,13 |
2.418.990,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1,86 |
-0,53 |
1.287.297,79 |
18:10 |
KFEIN KAFEIN YAZILIM |
90,20 |
-3,01 |
26.801.218,45 |
18:10 |
KGYO KORAY GMYO |
3,54 |
0,85 |
14.080.565,21 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,80 |
-1,75 |
19.490.656,19 |
18:10 |
KLGYO KILER GMYO |
6,17 |
-1,12 |
75.350.439,00 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
27,20 |
-1,38 |
56.291.093,06 |
18:10 |
KLMSN KLIMASAN KLIMA |
23,94 |
-2,60 |
16.547.745,84 |
18:10 |
KLNMA T. KALKINMA BANK. |
6,47 |
-0,77 |
2.034.595,16 |
18:10 |
KLRHO KILER HOLDING |
68,00 |
-3,48 |
48.935.649,25 |
18:10 |
KLSER KALESERAMIK |
28,80 |
-2,37 |
28.141.413,60 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
5,46 |
-1,97 |
8.838.636,68 |
18:10 |
KLYPV KALYON GUNES TEKNOLOJILERI |
62,45 |
-2,19 |
127.305.547,20 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
14,43 |
-2,83 |
16.729.432,31 |
18:10 |
KNFRT KONFRUT TARIM |
13,13 |
-1,80 |
95.039.074,33 |
18:10 |
KOCMT KOC METALURJI |
12,41 |
-1,59 |
27.493.375,71 |
18:10 |
KONKA KONYA KAGIT |
31,76 |
-1,91 |
7.654.932,82 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
21,30 |
-3,53 |
257.207.117,88 |
18:10 |
KONYA KONYA CIMENTO |
5.092,50 |
-1,31 |
37.943.962,50 |
18:10 |
KOPOL KOZA POLYESTER |
5,06 |
1,00 |
81.757.813,84 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
56,55 |
-3,33 |
31.405.603,20 |
18:10 |
KOTON KOTON MAGAZACILIK |
14,63 |
-2,34 |
47.459.284,26 |
18:10 |
KOZAA KOZA MADENCILIK |
80,55 |
-3,65 |
235.502.844,30 |
18:10 |
KOZAL KOZA ALTIN |
24,04 |
-2,91 |
718.973.855,08 |
18:10 |
KRDMA KARDEMIR (A) |
40,82 |
-3,82 |
111.951.497,26 |
18:10 |
KRDMB KARDEMIR (B) |
25,00 |
-2,80 |
25.268.779,90 |
18:10 |
KRDMD KARDEMIR (D) |
25,72 |
-1,76 |
1.041.828.615,34 |
18:10 |
KRGYO KORFEZ GMYO |
6,55 |
0,77 |
68.189.131,24 |
18:10 |
KRONT KRON TEKNOLOJI |
9,53 |
-1,14 |
62.136.763,38 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,94 |
-1,70 |
10.723.113,55 |
18:10 |
KRSTL KRISTAL KOLA |
7,00 |
-0,57 |
31.306.725,30 |
18:10 |
KRTEK KARSU TEKSTIL |
24,82 |
-2,67 |
6.975.595,94 |
18:10 |
KRVGD KERVAN GIDA |
2,02 |
-1,94 |
13.689.992,32 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
3.497,50 |
-5,73 |
4.741.242,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
7,98 |
-0,87 |
431.867.003,05 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
59,05 |
-2,24 |
17.901.872,80 |
18:10 |
KUTPO KUTAHYA PORSELEN |
79,40 |
-2,52 |
24.984.307,10 |
18:10 |
KUVVA KUVVA GIDA |
93,00 |
-3,53 |
5.453.654,70 |
18:10 |
KUYAS KUYAS YATIRIM |
65,15 |
-6,93 |
1.080.846.359,95 |
18:10 |
KZBGY KIZILBUK GYO |
11,76 |
-2,41 |
274.585.950,88 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,12 |
0,87 |
102.615.458,58 |
18:10 |
LIDER LDR TURIZM |
216,60 |
-0,46 |
37.307.018,40 |
18:10 |
LIDFA LIDER FAKTORING |
3,66 |
-3,68 |
39.294.781,89 |
18:10 |
LILAK LILA KAGIT |
23,76 |
-1,33 |
273.984.936,08 |
18:10 |
LINK LINK BILGISAYAR |
690,00 |
3,68 |
89.701.698,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
14,73 |
-3,28 |
45.221.662,96 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
27,80 |
-0,29 |
148.413.963,54 |
18:10 |
LOGO LOGO YAZILIM |
153,80 |
-1,41 |
89.666.323,80 |
18:10 |
LRSHO LORAS HOLDING |
4,85 |
-5,83 |
855.197.930,13 |
18:10 |
LUKSK LUKS KADIFE |
76,70 |
-2,91 |
7.781.893,85 |
18:10 |
LYDHO LYDIA HOLDING |
90,10 |
-0,83 |
29.415.721,15 |
18:10 |
LYDYE LYDIA YESIL ENERJI |
12.200,00 |
-5,54 |
37.713.027,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
818,00 |
1,49 |
92.392.872,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
38,84 |
1,68 |
27.386.246,14 |
18:10 |
MAGEN MARGUN ENERJI |
32,76 |
-0,73 |
74.316.676,74 |
18:10 |
MAKIM MAKIM MAKINE |
21,30 |
0,00 |
25.714.848,64 |
18:10 |
MAKTK MAKINA TAKIM |
14,56 |
9,97 |
439.693.895,96 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
5,22 |
-5,61 |
189.467.245,11 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
13,89 |
1,02 |
60.833.736,07 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
51,10 |
-1,26 |
38.192.243,07 |
18:10 |
MARTI MARTI OTEL |
3,11 |
-3,42 |
86.637.959,48 |
18:10 |
MAVI MAVI GIYIM |
41,04 |
-1,35 |
457.847.570,56 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,26 |
-2,01 |
22.126.112,40 |
18:10 |
MEGAP MEGA POLIETILEN |
5,48 |
9,82 |
30.135.815,82 |
18:10 |
MEGMT MEGA METAL |
26,46 |
-1,64 |
52.482.003,30 |
18:10 |
MEKAG MEKA GLOBAL MAKINE |
41,82 |
-2,79 |
15.360.597,92 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
9,55 |
0,42 |
5.435.969,88 |
18:10 |
MERCN MERCAN KIMYA |
22,06 |
0,27 |
98.149.830,24 |
18:10 |
MERIT MERIT TURIZM |
15,41 |
0,06 |
96.433.867,31 |
18:10 |
MERKO MERKO GIDA |
13,26 |
-0,30 |
53.548.281,49 |
18:10 |
METRO METRO HOLDING |
3,16 |
-1,56 |
25.164.262,45 |
18:10 |
METUR METEMTUR YATIRIM |
40,54 |
6,68 |
367.626.311,20 |
18:10 |
MGROS MIGROS TICARET |
499,25 |
-0,65 |
570.839.477,50 |
18:10 |
MHRGY MHR GMYO |
5,55 |
-1,25 |
27.058.407,76 |
18:10 |
MIATK MIA TEKNOLOJI |
31,60 |
0,13 |
402.531.560,30 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
32,38 |
9,99 |
2.732.127,26 |
18:10 |
MNDRS MENDERES TEKSTIL |
10,84 |
-1,99 |
27.660.075,87 |
18:10 |
MNDTR MONDI TURKEY |
5,57 |
-1,76 |
9.066.842,97 |
18:10 |
MOBTL MOBILTEL ILETISIM |
6,70 |
0,15 |
42.902.221,37 |
18:10 |
MOGAN MOGAN ENERJI |
8,62 |
-2,71 |
52.400.824,60 |
18:10 |
MOPAS MOPAS MARKETCILIK |
39,50 |
1,54 |
231.113.576,32 |
18:10 |
MPARK MLP SAGLIK |
347,75 |
-1,90 |
109.431.767,50 |
18:10 |
MRGYO MARTI GMYO |
2,24 |
-3,86 |
212.439.553,54 |
18:10 |
MRSHL MARSHALL |
1.386,00 |
-1,28 |
18.553.248,00 |
18:10 |
MSGYO MISTRAL GMYO |
4,01 |
-2,91 |
14.584.537,23 |
18:10 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
18,90 |
-2,07 |
11.185.751,59 |
18:10 |
MTRYO METRO YAT. ORT. |
6,32 |
-4,53 |
3.215.229,40 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
5,76 |
-1,71 |
1.143.886,88 |
18:10 |
NATEN NATUREL ENERJI |
49,96 |
-1,75 |
91.100.578,13 |
18:10 |
NETAS NETAS TELEKOM. |
48,64 |
-2,53 |
29.498.088,64 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
18,65 |
-2,15 |
12.938.919,68 |
18:10 |
NTGAZ NATURELGAZ |
8,87 |
-1,00 |
47.760.604,06 |
18:10 |
NTHOL NET HOLDING |
43,88 |
-2,83 |
62.352.043,02 |
18:10 |
NUGYO NUROL GMYO |
7,53 |
-2,46 |
18.686.806,66 |
18:10 |
NUHCM NUH CIMENTO |
215,20 |
-1,91 |
17.637.337,90 |
18:10 |
OBAMS OBA MAKARNACILIK |
58,15 |
0,35 |
803.453.439,45 |
18:10 |
OBASE OBASE BILGISAYAR |
30,02 |
-5,00 |
27.449.227,32 |
18:10 |
ODAS ODAS ELEKTRIK |
5,03 |
-3,27 |
199.838.987,53 |
18:10 |
ODINE ODINE TEKNOLOJI |
101,70 |
-0,49 |
266.004.389,40 |
18:10 |
OFSYM OFIS YEM GIDA |
45,70 |
4,05 |
66.074.000,52 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
80,95 |
-2,70 |
21.210.145,05 |
18:10 |
ONRYT ONUR TEKNOLOJI |
63,05 |
0,72 |
104.573.447,70 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,30 |
-0,27 |
2.150.007,62 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
70,55 |
-4,34 |
60.072.949,85 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
164,90 |
-0,36 |
1.338.747,90 |
18:10 |
OSMEN OSMANLI MENKUL |
8,57 |
-1,61 |
41.858.995,39 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,84 |
-2,78 |
33.205.563,47 |
18:10 |
OTKAR OTOKAR |
413,00 |
-2,48 |
94.011.857,75 |
18:10 |
OTTO OTTO HOLDING |
476,50 |
0,85 |
72.975.096,25 |
18:10 |
OYAKC OYAK CIMENTO |
24,14 |
1,68 |
2.170.233.884,16 |
18:10 |
OYAYO OYAK YAT. ORT. |
28,48 |
7,47 |
8.685.836,46 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
9,37 |
-2,90 |
4.502.824,52 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
33,68 |
-1,17 |
6.475.943,64 |
18:10 |
OZATD OZATA DENIZCILIK |
170,20 |
-0,64 |
49.685.620,20 |
18:10 |
OZGYO OZDERICI GMYO |
8,84 |
9,95 |
155.386.976,08 |
18:10 |
OZKGY OZAK GMYO |
12,30 |
-0,32 |
64.796.207,17 |
18:10 |
OZRDN OZERDEN AMBALAJ |
8,20 |
3,02 |
5.744.472,95 |
18:10 |
OZSUB OZSU BALIK |
22,66 |
1,16 |
56.058.758,60 |
18:10 |
OZYSR OZYASAR TEL |
24,50 |
-2,55 |
18.155.690,60 |
18:10 |
PAGYO PANORA GMYO |
73,60 |
-3,09 |
5.847.513,00 |
18:10 |
PAMEL PAMEL ELEKTRIK |
83,20 |
-1,89 |
6.505.778,55 |
18:10 |
PAPIL PAPILON SAVUNMA |
28,16 |
-4,48 |
92.621.801,32 |
18:10 |
PARSN PARSAN |
82,00 |
-3,13 |
19.052.136,00 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
85,10 |
2,53 |
325.932.337,55 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
20,66 |
-5,32 |
468.863.606,26 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,89 |
-1,14 |
13.700.752,35 |
18:10 |
PEHOL PERA YATIRIM HOLDING |
15,00 |
0,00 |
860.302.297,08 |
18:10 |
PEKGY PEKER GMYO |
1,86 |
-1,59 |
258.511.551,36 |
18:10 |
PENGD PENGUEN GIDA |
9,31 |
-1,48 |
78.532.670,68 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
12,94 |
-2,34 |
38.287.039,31 |
18:10 |
PETKM PETKIM |
17,29 |
-1,37 |
379.713.084,61 |
18:10 |
PETUN PINAR ET VE UN |
9,51 |
-2,36 |
10.205.316,54 |
18:10 |
PGSUS PEGASUS |
257,50 |
-0,77 |
1.426.476.321,25 |
18:10 |
PINSU PINAR SU |
6,35 |
-0,78 |
26.779.590,89 |
18:10 |
PKART PLASTIKKART |
62,00 |
-2,21 |
12.500.489,10 |
18:10 |
PKENT PETROKENT TURIZM |
210,80 |
-3,57 |
34.621.518,10 |
18:10 |
PLTUR PLATFORM TURIZM |
25,22 |
0,40 |
75.390.687,60 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
39,48 |
0,71 |
22.771.741,24 |
18:10 |
PNSUT PINAR SUT |
9,14 |
-2,25 |
14.207.845,20 |
18:10 |
POLHO POLISAN HOLDING |
4,06 |
5,18 |
235.525.692,93 |
18:10 |
POLTK POLITEKNIK METAL |
6.332,50 |
-0,94 |
20.088.772,50 |
18:10 |
PRDGS PARDUS GIRISIM |
5,40 |
-2,53 |
11.042.232,59 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
27,24 |
-2,64 |
11.632.673,32 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
16,98 |
-1,45 |
8.012.557,74 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,45 |
3,46 |
9.079.698,20 |
18:10 |
PSDTC PERGAMON DIS TICARET |
103,00 |
-2,09 |
9.621.982,40 |
18:10 |
PSGYO PASIFIK GMYO |
2,29 |
2,23 |
408.052.133,80 |
18:10 |
QNBFK QNB FINANSAL KIRALAMA |
33,06 |
-1,02 |
958.543,44 |
18:10 |
QNBTR QNB BANK |
267,00 |
-3,09 |
5.122.379,75 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
6,16 |
1,32 |
309.617.553,50 |
18:10 |
RALYH RAL YATIRIM HOLDING |
114,40 |
10,00 |
288.255.054,20 |
18:10 |
RAYSG RAY SIGORTA |
230,70 |
-3,39 |
97.547.732,60 |
18:10 |
REEDR REEDER TEKNOLOJI |
9,24 |
-2,43 |
163.293.685,75 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
139,00 |
-0,57 |
89.756.726,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
29,64 |
-2,69 |
3.345.965,96 |
18:10 |
RODRG RODRIGO TEKSTIL |
16,36 |
-3,76 |
5.124.028,19 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
2,90 |
-0,34 |
62.239.882,84 |
18:10 |
RUBNS RUBENIS TEKSTIL |
19,25 |
-1,64 |
10.621.695,11 |
18:10 |
RUZYE RUZY MADENCILIK VE ENERJI |
7,96 |
-2,09 |
42.627.373,04 |
18:10 |
RYGYO REYSAS GMYO |
21,08 |
3,74 |
262.404.284,07 |
18:10 |
RYSAS REYSAS LOJISTIK |
17,09 |
0,29 |
245.802.163,04 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
113,40 |
2,81 |
96.292.334,40 |
18:10 |
SAHOL SABANCI HOLDING |
91,15 |
-1,94 |
1.359.999.669,80 |
18:10 |
SAMAT SARAY MATBAACILIK |
17,10 |
-2,06 |
24.313.705,33 |
18:10 |
SANEL SANEL MUHENDISLIK |
24,50 |
-3,92 |
3.638.647,26 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
15,32 |
-0,71 |
53.107.466,84 |
18:10 |
SANKO SANKO PAZARLAMA |
19,38 |
-2,91 |
6.966.337,95 |
18:10 |
SARKY SARKUYSAN |
17,65 |
-2,92 |
23.491.580,67 |
18:10 |
SASA SASA POLYESTER |
3,08 |
-3,14 |
653.653.464,47 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
44,74 |
-1,54 |
77.524.583,92 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
177,00 |
-1,34 |
280.123.240,50 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA |
22,62 |
-1,22 |
24.263.774,16 |
18:10 |
SEGYO SEKER GMYO |
4,45 |
6,97 |
208.579.552,84 |
18:10 |
SEKFK SEKER FIN. KIR. |
7,07 |
-0,14 |
3.663.349,30 |
18:10 |
SEKUR SEKURO PLASTIK |
17,10 |
2,33 |
9.963.661,45 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
90,60 |
0,78 |
48.225.135,70 |
18:10 |
SELGD SELCUK GIDA |
67,75 |
9,98 |
44.549.257,15 |
18:10 |
SELVA SELVA GIDA |
1,90 |
4,97 |
35.723.815,05 |
18:10 |
SERNT SERANIT GRANIT SERAMIK |
9,44 |
-1,46 |
63.051.608,96 |
18:10 |
SEYKM SEYITLER KIMYA |
3,02 |
-2,58 |
4.606.098,89 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
15,80 |
-1,92 |
2.687.201,93 |
18:10 |
SISE SISE CAM |
35,72 |
-3,62 |
1.061.758.894,32 |
18:10 |
SKBNK SEKERBANK |
6,85 |
-1,15 |
1.258.176.405,54 |
18:10 |
SKTAS SOKTAS |
4,96 |
-2,94 |
18.124.930,13 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
82,40 |
0,92 |
35.825.853,45 |
18:10 |
SKYMD SEKER YATIRIM |
11,69 |
-1,52 |
40.601.397,41 |
18:10 |
SMART SMARTIKS YAZILIM |
23,44 |
-1,60 |
45.447.808,90 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
28,78 |
-2,57 |
44.364.014,38 |
18:10 |
SMRVA SUMER VARLIK YONETIM |
148,00 |
-1,53 |
716.818.518,70 |
18:10 |
SNGYO SINPAS GMYO |
4,35 |
-1,81 |
84.908.588,57 |
18:10 |
SNICA SANICA ISI SANAYI |
3,92 |
-2,49 |
30.853.054,53 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
242,50 |
-0,61 |
5.875.288,10 |
18:10 |
SNPAM SONMEZ PAMUKLU |
60,00 |
3,27 |
1.723.381,50 |
18:10 |
SODSN SODAS SODYUM SANAYII |
92,05 |
-3,96 |
1.282.351,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
10,89 |
-1,45 |
9.943.693,57 |
18:10 |
SOKM SOK MARKETLER TICARET |
35,48 |
-1,61 |
145.165.361,40 |
18:10 |
SONME SONMEZ FILAMENT |
126,60 |
5,32 |
9.396.337,10 |
18:10 |
SRVGY SERVET GMYO |
2,90 |
-0,68 |
169.214.323,81 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
278,25 |
0,63 |
1.713.558,00 |
18:10 |
SUNTK SUN TEKSTIL |
40,74 |
4,57 |
444.606.093,66 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
46,80 |
-2,09 |
36.548.571,18 |
18:10 |
SUWEN SUWEN TEKSTIL |
12,95 |
-1,82 |
56.853.794,99 |
18:10 |
TABGD TAB GIDA |
187,00 |
-2,96 |
86.530.793,60 |
18:10 |
TARKM TARKIM BITKI KORUMA |
402,25 |
3,07 |
315.656.144,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
43,90 |
-2,83 |
77.155.566,66 |
18:10 |
TATGD TAT GIDA |
11,17 |
-2,62 |
20.018.100,05 |
18:10 |
TAVHL TAV HAVALIMANLARI |
263,75 |
0,19 |
387.619.765,75 |
18:10 |
TBORG T.TUBORG |
176,30 |
-2,54 |
36.935.629,10 |
18:10 |
TCELL TURKCELL |
97,00 |
-1,97 |
1.687.867.289,95 |
18:10 |
TCKRC KIRAC GALVANIZ |
34,08 |
-3,24 |
37.918.533,78 |
18:10 |
TDGYO TREND GMYO |
14,88 |
-2,75 |
10.277.891,09 |
18:10 |
TEKTU TEK-ART TURIZM |
11,55 |
-5,02 |
1.242.189.075,73 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
388,00 |
3,26 |
2.223.275.816,25 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
19,57 |
-0,20 |
146.759.056,79 |
18:10 |
TGSAS TGS DIS TICARET |
104,00 |
-0,10 |
11.601.584,00 |
18:10 |
THYAO TURK HAVA YOLLARI |
287,50 |
-1,79 |
6.492.159.220,00 |
18:10 |
TKFEN TEKFEN HOLDING |
107,30 |
-2,01 |
226.734.626,50 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
22,52 |
-2,17 |
78.386.953,50 |
18:10 |
TLMAN TRABZON LIMAN |
76,85 |
-3,21 |
10.397.608,75 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
82,05 |
2,24 |
71.936.506,65 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
103,90 |
-2,90 |
92.760.848,80 |
18:10 |
TNZTP TAPDI TINAZTEPE |
36,84 |
-1,97 |
40.358.802,92 |
18:10 |
TOASO TOFAS OTO. FAB. |
207,70 |
-2,30 |
690.829.101,50 |
18:10 |
TRCAS TURCAS PETROL |
32,14 |
-1,53 |
44.914.981,30 |
18:10 |
TRGYO TORUNLAR GMYO |
68,95 |
-0,65 |
100.306.424,80 |
18:10 |
TRILC TURK ILAC SERUM |
21,02 |
0,38 |
86.762.354,48 |
18:10 |
TSGYO TSKB GMYO |
7,34 |
9,88 |
144.031.288,04 |
18:10 |
TSKB T.S.K.B. |
12,90 |
-2,05 |
180.770.925,02 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,05 |
-7,08 |
672.022.194,19 |
18:10 |
TTKOM TURK TELEKOM |
59,45 |
-2,86 |
647.233.960,45 |
18:10 |
TTRAK TURK TRAKTOR |
590,50 |
-2,07 |
88.843.694,00 |
18:10 |
TUCLK TUGCELIK |
9,05 |
-1,84 |
26.273.886,14 |
18:10 |
TUKAS TUKAS |
2,78 |
-2,11 |
192.513.051,38 |
18:10 |
TUPRS TUPRAS |
146,20 |
-0,68 |
2.391.857.566,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
9,92 |
-9,98 |
2.089.476.715,71 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
501,00 |
-3,47 |
39.218.797,00 |
18:10 |
TURSG TURKIYE SIGORTA |
8,15 |
-2,86 |
130.483.804,54 |
18:10 |
UFUK UFUK YATIRIM |
1.075,00 |
-6,85 |
47.182.211,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
21,96 |
-1,08 |
4.873.058,08 |
18:10 |
ULKER ULKER BISKUVI |
108,70 |
-4,23 |
1.022.958.790,60 |
18:10 |
ULUFA ULUSAL FAKTORING |
3,35 |
-2,90 |
33.093.618,71 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
198,80 |
-2,79 |
26.848.326,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
7,09 |
-1,66 |
27.055.076,58 |
18:10 |
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
14,88 |
2,27 |
23.451.728,57 |
18:10 |
USAK USAK SERAMIK |
4,90 |
-1,41 |
264.499.149,53 |
18:10 |
VAKBN VAKIFLAR BANKASI |
27,32 |
-1,16 |
434.013.127,56 |
18:10 |
VAKFN VAKIF FIN. KIR. |
2,35 |
-1,26 |
288.844.948,17 |
18:10 |
VAKKO VAKKO TEKSTIL |
56,20 |
-2,52 |
23.106.623,65 |
18:10 |
VANGD VANET GIDA |
46,82 |
-1,84 |
20.611.184,58 |
18:10 |
VBTYZ VBT YAZILIM |
20,22 |
-1,94 |
26.850.764,00 |
18:10 |
VERTU VERUSATURK GIRISIM |
32,00 |
-2,08 |
5.999.029,10 |
18:10 |
VERUS VERUSA HOLDING |
290,00 |
0,00 |
13.840.129,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
9,92 |
-2,84 |
61.255.558,97 |
18:10 |
VESTL VESTEL |
35,32 |
-3,23 |
169.577.777,38 |
18:10 |
VKFYO VAKIF YAT. ORT. |
17,00 |
-1,16 |
1.612.779,83 |
18:10 |
VKGYO VAKIF GMYO |
2,38 |
1,71 |
175.660.093,29 |
18:10 |
VKING VIKING KAGIT |
29,98 |
2,95 |
24.857.155,56 |
18:10 |
VRGYO VERA KONSEPT GMYO |
2,83 |
2,54 |
138.726.535,83 |
18:10 |
VSNMD VISNE MADENCILIK |
487,50 |
9,98 |
92.031.996,25 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
268,00 |
-3,51 |
70.827.167,00 |
18:10 |
YATAS YATAS |
27,80 |
-2,46 |
51.267.614,44 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
24,70 |
2,92 |
42.424.444,22 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
98.305,00 |
1,87 |
1.557.050,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
37,60 |
-3,54 |
125.255.065,22 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
1,49 |
1,36 |
103.222.131,45 |
18:10 |
YGGYO YENI GIMAT GMYO |
81,75 |
0,06 |
3.832.821,50 |
18:10 |
YGYO YESIL GMYO |
5,02 |
0,60 |
3.302.106,88 |
18:10 |
YIGIT YIGIT AKU |
22,50 |
-2,51 |
62.020.196,40 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,92 |
-0,50 |
5.014.707.013,10 |
18:10 |
YKSLN YUKSELEN CELIK |
4,82 |
0,42 |
27.728.329,27 |
18:10 |
YONGA YONGA MOBILYA |
59,95 |
-1,40 |
812.328,70 |
18:10 |
YUNSA YUNSA |
5,21 |
-1,51 |
28.277.963,41 |
18:10 |
YYAPI YESIL YAPI |
1,52 |
1,33 |
175.333.199,86 |
18:10 |
YYLGD YAYLA GIDA |
10,16 |
-2,31 |
127.914.974,29 |
18:10 |
ZEDUR ZEDUR ENERJI |
7,44 |
-3,13 |
17.967.436,08 |
18:10 |
ZOREN ZORLU ENERJI |
3,05 |
-2,87 |
71.981.591,04 |
18:10 |
ZRGYO ZIRAAT GMYO |
23,88 |
-0,50 |
36.893.897,84 |
18:10 |