Künye
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,65 | -3,67 | 159.140.209,93 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 26,94 | -2,95 | 32.534.302,02 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 99,50 | -2,83 | 12.102.654,05 | 18:10 |
| ADEL ADEL KALEMCILIK | 28,20 | -2,56 | 35.779.174,22 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 11,00 | 5,26 | 548.285.845,88 | 18:10 |
| ADGYO ADRA GMYO | 34,20 | -1,61 | 23.983.124,64 | 18:10 |
| AEFES ANADOLU EFES | 15,52 | -3,48 | 719.683.235,43 | 18:10 |
| AFYON AFYON CIMENTO | 13,55 | -0,88 | 48.891.761,59 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 152,50 | -1,29 | 26.141.882,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 266,50 | -3,70 | 113.069.762,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,22 | -1,77 | 220.595.793,42 | 18:10 |
| AGYO ATAKULE GMYO | 6,80 | -1,16 | 5.635.936,90 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 27,14 | -2,51 | 121.181.104,98 | 18:10 |
| AHSGY AHES GMYO | 20,70 | -0,86 | 25.738.921,50 | 18:10 |
| AKBNK AKBANK | 67,95 | -2,51 | 5.773.801.751,65 | 18:10 |
| AKCNS AKCANSA | 136,20 | -3,61 | 71.825.242,50 | 18:10 |
| AKENR AKENERJI | 11,60 | -3,01 | 100.123.892,47 | 18:10 |
| AKFGY AKFEN GMYO | 2,84 | 6,37 | 310.783.301,43 | 18:10 |
| AKFIS AKFEN INSAAT | 21,90 | -1,44 | 81.584.653,64 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,02 | -2,79 | 82.131.700,26 | 18:10 |
| AKGRT AKSIGORTA | 6,52 | -1,95 | 33.677.521,96 | 18:10 |
| AKMGY AKMERKEZ GMYO | 191,50 | -2,30 | 3.693.066,30 | 18:10 |
| AKSA AKSA | 9,37 | -0,95 | 100.806.354,78 | 18:10 |
| AKSEN AKSA ENERJI | 33,08 | -2,93 | 127.873.236,16 | 18:10 |
| AKSGY AKIS GMYO | 6,88 | -1,15 | 39.435.876,41 | 18:10 |
| AKSUE AKSU ENERJI | 18,45 | -0,65 | 5.806.668,61 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -3,36 | 5.676.879,83 | 18:10 |
| ALARK ALARKO HOLDING | 84,80 | -2,92 | 323.404.369,35 | 18:10 |
| ALBRK ALBARAKA TURK | 8,11 | -1,22 | 183.225.837,75 | 18:10 |
| ALCAR ALARKO CARRIER | 935,00 | -2,35 | 22.252.928,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | -1,10 | 25.055.845,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,12 | -2,84 | 54.340.010,86 | 18:10 |
| ALGYO ALARKO GMYO | 19,25 | -2,68 | 37.818.665,96 | 18:10 |
| ALKA ALKIM KAGIT | 7,37 | 1,10 | 70.349.038,45 | 18:10 |
| ALKIM ALKIM KIMYA | 17,33 | 0,81 | 100.476.282,19 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,50 | -1,49 | 73.051.806,88 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,58 | -0,51 | 937.122.606,06 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 82,85 | -2,64 | 518.875.008,85 | 18:10 |
| ALVES ALVES KABLO | 27,30 | -1,87 | 45.362.696,84 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,12 | -0,17 | 10.476.328,63 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,38 | 0,48 | 48.583.220,55 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 78,10 | -3,58 | 85.566.628,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 89,20 | -3,10 | 149.126.732,10 | 18:10 |
| ARASE DOGU ARAS ENERJI | 52,50 | -0,38 | 31.542.672,20 | 18:10 |
| ARCLK ARCELIK | 123,10 | -3,90 | 234.328.587,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,78 | -2,94 | 75.440.768,38 | 18:10 |
| ARENA ARENA BILGISAYAR | 33,74 | 1,57 | 135.405.166,00 | 18:10 |
| ARMGD ARMADA GIDA | 34,04 | -1,39 | 51.905.578,00 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,94 | -0,05 | 27.879.651,96 | 18:10 |
| ARTMS ARTEMIS HALI | 27,60 | -1,50 | 30.280.932,04 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 4,56 | -5,59 | 92.037.689,98 | 18:10 |
| ASELS ASELSAN | 151,30 | 0,07 | 3.441.368.995,30 | 18:10 |
| ASGYO ASCE GMYO | 10,78 | -2,27 | 36.013.053,64 | 18:10 |
| ASTOR ASTOR ENERJI | 91,95 | -2,39 | 790.956.476,80 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,95 | 1,31 | 34.770.271,35 | 18:10 |
| ATAGY ATA GMYO | 11,16 | 0,00 | 3.789.021,99 | 18:10 |
| ATAKP ATAKEY PATATES | 41,46 | -1,99 | 32.954.545,70 | 18:10 |
| ATATP ATP YAZILIM | 81,25 | -2,29 | 25.469.090,05 | 18:10 |
| ATEKS AKIN TEKSTIL | 83,20 | -5,94 | 1.180.126,60 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,89 | -1,21 | 2.975.550,89 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | -1,12 | 3.947.469,10 | 18:10 |
| AVGYO AVRASYA GMYO | 8,94 | -0,11 | 1.383.228,57 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | -2,52 | 61.765.640,90 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | 1,09 | 19.152.155,04 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 65,15 | -1,81 | 106.617.144,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,07 | 2,03 | 7.770.535,02 | 18:10 |
| AYCES ALTINYUNUS CESME | 451,75 | -1,79 | 89.029.368,25 | 18:10 |
| AYDEM AYDEM ENERJI | 17,50 | -2,29 | 32.503.119,84 | 18:10 |
| AYEN AYEN ENERJI | 24,34 | -1,46 | 9.954.140,18 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 14,66 | 4,19 | 1.384.183,54 | 18:10 |
| AYGAZ AYGAZ | 136,80 | -4,60 | 108.762.272,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 38,60 | -1,63 | 24.286.008,58 | 18:10 |
| BAGFS BAGFAS | 30,62 | 2,75 | 227.748.260,86 | 18:10 |
| BAHKM BAHADIR KIMYA | 43,40 | 1,35 | 44.202.148,86 | 18:10 |
| BAKAB BAK AMBALAJ | 33,44 | 2,89 | 35.403.858,52 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 52,05 | 0,00 | 2.997.819,75 | 18:10 |
| BALSU BALSU GIDA | 19,60 | 0,87 | 312.520.293,87 | 18:10 |
| BANVT BANVIT | 215,20 | 2,53 | 210.894.985,30 | 18:10 |
| BARMA BAREM AMBALAJ | 17,25 | -1,26 | 19.737.945,70 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,74 | -1,47 | 1.661.758,69 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,66 | -2,25 | 220.652.533,76 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 22,92 | 4,66 | 216.994.757,10 | 18:10 |
| BEGYO BATI EGE GMYO | 11,69 | 9,97 | 250.628.314,49 | 18:10 |
| BERA BERA HOLDING | 14,71 | -2,32 | 57.474.006,82 | 18:10 |
| BESLR BESLER GIDA | 14,09 | -4,21 | 58.840.023,72 | 18:10 |
| BEYAZ BEYAZ FILO | 20,72 | 0,29 | 23.295.156,98 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 162,80 | 0,18 | 73.803.582,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 45,94 | -0,13 | 181.326.457,06 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,30 | -1,12 | 54.518.975,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,95 | -0,82 | 190.179.329,16 | 18:10 |
| BIMAS BIM MAGAZALAR | 499,50 | -1,48 | 1.560.809.923,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 200,00 | -0,05 | 215.301.581,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 194,70 | -2,60 | 242.405.033,30 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,66 | 0,09 | 115.251.487,70 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,86 | -0,69 | 6.664.049,64 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | -3,37 | 192.023.486,60 | 18:10 |
| BLCYT BILICI YATIRIM | 17,35 | 1,40 | 23.733.577,55 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,45 | 2,94 | 10.301.925,85 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 46,10 | -1,07 | 150.955.837,18 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,25 | -2,68 | 53.654.244,23 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,42 | -3,31 | 73.633.644,90 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 60,10 | -1,39 | 89.911.708,75 | 18:10 |
| BORSK BOR SEKER | 20,04 | -1,57 | 27.197.219,51 | 18:10 |
| BOSSA BOSSA | 6,03 | -2,43 | 13.317.221,83 | 18:10 |
| BRISA BRISA | 72,30 | -2,69 | 12.067.727,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,65 | 6,91 | 3.248.863,15 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6,65 | -2,06 | 4.913.560,62 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,30 | -2,66 | 42.236.476,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,79 | -2,57 | 25.224.852,77 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,76 | 9,71 | 1.457.573,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 329,50 | -2,01 | 95.994.493,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.857,00 | -2,62 | 93.336.813,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,20 | -1,39 | 208.948.355,81 | 18:10 |
| BTCIM BATI CIMENTO | 4,42 | -1,34 | 249.806.055,86 | 18:10 |
| BUCIM BURSA CIMENTO | 7,11 | -1,39 | 32.878.616,51 | 18:10 |
| BULGS BULLS GSYO | 28,40 | 1,36 | 512.468.352,90 | 18:10 |
| BURCE BURCELIK | 16,37 | 0,74 | 25.907.223,36 | 18:10 |
| BURVA BURCELIK VANA | 99,70 | -1,09 | 3.833.538,20 | 18:10 |
| BVSAN BULBULOGLU VINC | 88,30 | -2,65 | 35.204.030,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,46 | 2,39 | 31.571.717,54 | 18:10 |
| CANTE CAN2 TERMIK | 1,56 | -2,50 | 189.891.970,31 | 18:10 |
| CASA CASA EMTIA PETROL | 85,95 | 0,29 | 1.909.833,20 | 18:10 |
| CATES CATES ELEKTRIK | 29,34 | -1,68 | 56.876.094,82 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,40 | -2,37 | 208.543.659,45 | 18:10 |
| CELHA CELIK HALAT | 20,28 | 1,91 | 19.566.990,38 | 18:10 |
| CEMAS CEMAS DOKUM | 11,23 | 9,99 | 292.850.741,11 | 18:10 |
| CEMTS CEMTAS | 10,06 | -1,37 | 51.100.420,98 | 18:10 |
| CEMZY CEM ZEYTIN | 13,23 | -3,64 | 57.343.519,54 | 18:10 |
| CEOEM CEO EVENT MEDYA | 30,48 | 0,46 | 22.716.986,62 | 18:10 |
| CGCAM CAGDAS CAM | 26,36 | -2,01 | 95.101.451,98 | 18:10 |
| CIMSA CIMSA | 51,75 | -0,67 | 605.087.349,35 | 18:10 |
| CLEBI CELEBI | 1.684,00 | -5,23 | 235.504.133,00 | 18:10 |
| CMBTN CIMBETON | 2.065,00 | -1,95 | 42.980.035,00 | 18:10 |
| CMENT CIMENTAS | 312,00 | -2,27 | 1.830.930,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,08 | -3,45 | 30.262.370,99 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 107,80 | -0,83 | 2.607.378,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 9,93 | 9,97 | 29.506.458,86 | 18:10 |
| CRFSA CARREFOURSA | 79,60 | -1,85 | 20.134.090,45 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,25 | -2,38 | 9.838.743,36 | 18:10 |
| CVKMD CVK MADEN | 11,92 | -2,85 | 171.549.220,58 | 18:10 |
| CWENE CW ENERJI | 16,79 | 1,45 | 399.754.456,96 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 151,00 | 9,98 | 121.141.388,00 | 18:10 |
| DAGI DAGI GIYIM | 4,52 | -3,00 | 17.942.166,80 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,69 | -1,36 | 67.101.349,17 | 18:10 |
| DARDL DARDANEL | 1,86 | -2,62 | 155.840.994,56 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 34,56 | -1,54 | 45.726.847,98 | 18:10 |
| DENGE DENGE HOLDING | 2,14 | -2,73 | 52.488.408,80 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 22,42 | 1,54 | 150.012.159,48 | 18:10 |
| DERIM DERIMOD | 35,36 | -1,83 | 14.337.625,92 | 18:10 |
| DESA DESA DERI | 9,74 | -2,99 | 12.234.135,63 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,42 | -1,65 | 11.186.293,72 | 18:10 |
| DEVA DEVA HOLDING | 59,80 | -3,55 | 34.666.669,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 67,20 | 3,54 | 35.596.583,55 | 18:10 |
| DGGYO DOGUS GMYO | 32,12 | -1,65 | 4.158.541,20 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,55 | -2,24 | 10.578.761,90 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | 7,93 | 3.997.279,72 | 18:10 |
| DITAS DITAS DOGAN | 27,82 | 9,96 | 34.915.670,12 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 27,42 | -2,63 | 146.487.179,30 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,87 | -0,29 | 9.941.354,33 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | -2,84 | 25.040.657,68 | 18:10 |
| DOAS DOGUS OTOMOTIV | 182,50 | -2,30 | 195.217.859,00 | 18:10 |
| DOBUR DOGAN BURDA | 350,00 | 3,86 | 123.824.706,50 | 18:10 |
| DOCO DO-CO | 8.780,00 | 1,56 | 66.322.537,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 44,58 | 0,27 | 89.060.790,02 | 18:10 |
| DOGUB DOGUSAN | 19,17 | -1,29 | 3.409.736,04 | 18:10 |
| DOHOL DOGAN HOLDING | 15,64 | -3,04 | 167.583.514,40 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | -2,00 | 10.233.540,42 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 366,75 | -1,08 | 2.650.023.837,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,04 | -0,98 | 4.160.896,27 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,60 | 3,40 | 119.116.920,81 | 18:10 |
| DYOBY DYO BOYA | 16,18 | 6,45 | 370.140.455,01 | 18:10 |
| DZGYO DENIZ GMYO | 6,17 | 2,49 | 87.665.301,43 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 44,86 | -3,78 | 28.158.516,08 | 18:10 |
| ECILC ECZACIBASI ILAC | 45,98 | -9,40 | 2.870.448.887,30 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 182,80 | -6,73 | 221.923.132,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,15 | -1,89 | 21.292.946,90 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 28,44 | -1,39 | 99.942.146,88 | 18:10 |
| EFORC EFOR CAY SANAYI | 123,30 | 1,07 | 200.154.112,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.405,00 | -2,57 | 98.056.770,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,64 | 4,58 | 49.261.956,10 | 18:10 |
| EGEPO NASMED EGEPOL | 8,71 | 9,97 | 169.753.663,39 | 18:10 |
| EGGUB EGE GUBRE | 102,50 | -0,68 | 179.039.717,20 | 18:10 |
| EGPRO EGE PROFIL | 19,56 | -1,46 | 17.382.957,95 | 18:10 |
| EGSER EGE SERAMIK | 3,05 | -1,93 | 5.682.644,86 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 17,72 | -0,28 | 3.216.831.461,13 | 18:10 |
| EKIZ EKIZ KIMYA | 54,95 | 0,64 | 2.240.937,75 | 18:10 |
| EKOS EKOS TEKNOLOJI | 21,72 | -1,27 | 49.105.378,26 | 18:10 |
| EKSUN EKSUN GIDA | 5,81 | -6,59 | 200.705.415,28 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,82 | -3,54 | 44.746.316,98 | 18:10 |
| EMKEL EMEK ELEKTRIK | 47,50 | 0,64 | 303.290.475,90 | 18:10 |
| EMNIS EMINIS AMBALAJ | 195,00 | 9,98 | 4.676.490,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,72 | -1,42 | 54.454.098,37 | 18:10 |
| ENERY ENERYA ENERJI | 6,96 | -2,38 | 236.443.228,25 | 18:10 |
| ENJSA ENERJISA ENERJI | 61,05 | -2,32 | 191.792.868,35 | 18:10 |
| ENKAI ENKA INSAAT | 66,00 | -2,51 | 520.482.073,45 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,40 | 6,85 | 73.912.122,38 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,15 | 4,29 | 778.321.293,04 | 18:10 |
| EPLAS EGEPLAST | 5,10 | -2,30 | 17.700.911,39 | 18:10 |
| ERBOS ERBOSAN | 163,20 | -2,68 | 13.722.640,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 74,60 | -1,65 | 18.015.505,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,02 | -1,67 | 3.524.565.979,52 | 18:10 |
| ERSU ERSU GIDA | 14,84 | -1,53 | 2.791.981,40 | 18:10 |
| ESCAR ESCAR FILO | 51,25 | -9,93 | 5.536.742,50 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,13 | 3,64 | 242.201.475,42 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 81,70 | -0,49 | 56.734.311,30 | 18:10 |
| ETILR ETILER GIDA | 8,15 | -1,93 | 40.281.948,06 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,78 | -6,03 | 3.136.776,35 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 12,70 | -0,78 | 3.859.325,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,98 | -3,85 | 3.954.323,55 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,96 | -2,67 | 98.966.127,06 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,52 | 0,36 | 294.934.882,21 | 18:10 |
| EUYO EURO YAT. ORT. | 10,12 | -1,46 | 2.593.548,69 | 18:10 |
| EYGYO EYG GMYO | 2,34 | 0,00 | 33.327.434,87 | 18:10 |
| FADE FADE GIDA | 12,85 | -1,83 | 5.587.541,41 | 18:10 |
| FENER FENERBAHCE FUTBOL | 13,35 | -3,05 | 946.568.070,23 | 18:10 |
| FENERR FENERBAHCE FUTBOL - RHKP | 49,50 | -3,13 | 80.382.062,60 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -0,45 | 9.217.783,09 | 18:10 |
| FMIZP F-M IZMIT PISTON | 295,25 | -0,76 | 90.222.514,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,62 | -1,55 | 32.895.063,41 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,07 | 8,53 | 589.324.685,09 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 73,00 | -1,95 | 47.117.489,45 | 18:10 |
| FRIGO FRIGO PAK GIDA | 6,52 | -1,36 | 12.612.523,18 | 18:10 |
| FROTO FORD OTOSAN | 92,50 | -1,07 | 825.485.792,75 | 18:10 |
| FZLGY FUZUL GMYO | 34,00 | -3,52 | 149.732.102,36 | 18:10 |
| GARAN GARANTI BANKASI | 136,40 | -0,73 | 2.846.813.362,60 | 18:10 |
| GARFA GARANTI FAKTORING | 22,68 | 1,61 | 18.613.890,66 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 13,51 | -9,99 | 105.660.532,74 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 21,70 | -1,99 | 18.268.982,84 | 18:10 |
| GENIL GEN ILAC | 162,90 | 2,78 | 475.929.780,20 | 18:10 |
| GENTS GENTAS | 26,00 | 7,00 | 203.992.964,90 | 18:10 |
| GEREL GERSAN ELEKTRIK | 16,70 | 9,15 | 314.744.033,32 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,06 | -3,13 | 138.543.412,28 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 116,60 | -1,69 | 241.160.790,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,52 | -1,96 | 4.555.680,36 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -2,93 | 26.498.134,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 128,50 | -3,82 | 226.692.120,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,06 | -4,02 | 112.428.314,48 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 8,60 | -2,05 | 99.752.828,46 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 18,06 | 5,86 | 57.581.316,41 | 18:10 |
| GOKNR GOKNUR GIDA | 23,32 | -2,91 | 59.144.905,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,76 | 54.977.869,00 | 18:10 |
| GOODY GOOD-YEAR | 16,86 | -1,81 | 22.471.484,43 | 18:10 |
| GOZDE GOZDE GIRISIM | 17,11 | -4,09 | 48.699.211,17 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,05 | -0,74 | 1.652.310,92 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,75 | -1,50 | 227.997.693,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 355,25 | 2,97 | 268.538.151,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,88 | 0,00 | 25.259.459,68 | 18:10 |
| GSDHO GSD HOLDING | 3,90 | -2,01 | 30.808.386,65 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,25 | -2,34 | 893.474.226,87 | 18:10 |
| GSRAYR GALATASARAY SPORTIF - RHKP | 0,39 | -7,14 | 183.057.567,56 | 18:10 |
| GUBRF GUBRE FABRIK. | 234,50 | -3,14 | 954.482.476,20 | 18:10 |
| GUNDG GUNDOGDU GIDA | 56,55 | 0,00 | 28.269.628,10 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,60 | 0,65 | 107.954.558,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 245,80 | 0,04 | 100.802.225,10 | 18:10 |
| HALKB T. HALK BANKASI | 26,20 | -2,09 | 834.245.736,20 | 18:10 |
| HATEK HATAY TEKSTIL | 17,37 | -9,11 | 64.937.754,05 | 18:10 |
| HATSN HATSAN GEMI | 41,00 | -2,52 | 95.670.548,44 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,57 | 3,97 | 244.277.327,32 | 18:10 |
| HEDEF HEDEF HOLDING | 11,15 | 2,67 | 98.508.492,23 | 18:10 |
| HEKTS HEKTAS | 3,19 | -3,04 | 193.521.949,84 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,43 | -1,60 | 21.934.485,08 | 18:10 |
| HLGYO HALK GMYO | 3,32 | 0,61 | 193.334.968,21 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,75 | 9,96 | 441.569.824,21 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,85 | -1,62 | 121.534.192,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,04 | 0,00 | 11.776.917,06 | 18:10 |
| HUBVC HUB GIRISIM | 1,70 | 0,59 | 8.814.676,98 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | -2,67 | 87.824.127,85 | 18:10 |
| HURGZ HURRIYET GZT. | 6,20 | -1,12 | 10.906.516,36 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,30 | 4,02 | 97.345.292,54 | 18:10 |
| ICUGS ICU GIRISIM | 2,77 | 1,47 | 206.499.278,42 | 18:10 |
| IDGYO IDEALIST GMYO | 2,75 | 10,00 | 14.199.455,16 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,50 | 1,61 | 587.732.179,66 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 30,80 | -0,45 | 84.363.481,78 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,04 | -1,45 | 2.378.739,93 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -1,44 | 60.645.398,96 | 18:10 |
| IHLAS IHLAS HOLDING | 2,22 | -0,89 | 220.579.763,19 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,59 | 6,58 | 201.089.828,33 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -0,50 | 25.986.336,51 | 18:10 |
| IMASM IMAS MAKINA | 3,03 | -1,94 | 85.887.304,88 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,78 | -1,45 | 54.978.645,13 | 18:10 |
| INFO INFO YATIRIM | 3,10 | 2,31 | 133.716.155,99 | 18:10 |
| INGRM INGRAM BILISIM | 352,25 | -2,96 | 10.932.893,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 434,50 | -0,40 | 3.582.802,00 | 18:10 |
| INTEM INTEMA | 181,00 | -3,83 | 14.825.711,60 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,66 | -3,77 | 52.095.705,87 | 18:10 |
| INVES INVESTCO HOLDING | 271,00 | -0,91 | 15.716.917,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 59,15 | -3,90 | 128.569.562,95 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,85 | -0,28 | 2.352.696,25 | 18:10 |
| ISBTR IS BANKASI (B) | 447.227,50 | 0,00 | 1.341.450,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,82 | -2,06 | 5.945.564.961,18 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -2,50 | 101.967.673,88 | 18:10 |
| ISFIN IS FIN.KIR. | 12,84 | -0,08 | 52.089.297,59 | 18:10 |
| ISGSY IS GIRISIM | 34,04 | -2,74 | 40.834.733,48 | 18:10 |
| ISGYO IS GMYO | 17,19 | -2,88 | 193.984.025,74 | 18:10 |
| ISKPL ISIK PLASTIK | 28,90 | -0,96 | 19.022.968,00 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.628.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,50 | -2,70 | 270.813.894,14 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | -0,82 | 3.839.446,05 | 18:10 |
| ISYAT IS YAT. ORT. | 7,83 | -1,39 | 7.766.320,87 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,43 | -3,45 | 108.306.723,73 | 18:10 |
| IZFAS IZMIR FIRCA | 151,80 | 1,34 | 256.083.572,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 41,78 | -1,79 | 5.737.071,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,21 | -2,43 | 15.504.241,39 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,10 | -2,14 | 27.860.580,98 | 18:10 |
| KAPLM KAPLAMIN | 209,00 | -2,11 | 9.359.777,70 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,39 | -4,11 | 56.219.019,00 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,50 | -2,56 | 66.735.939,13 | 18:10 |
| KARTN KARTONSAN | 81,80 | -3,20 | 12.768.716,05 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,94 | 1,04 | 419.226.996,58 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,90 | -0,79 | 59.099.471,03 | 18:10 |
| KBORU KUZEY BORU | 12,44 | 0,97 | 171.990.588,42 | 18:10 |
| KCAER KOCAER CELIK | 13,57 | -0,95 | 102.538.369,35 | 18:10 |
| KCHOL KOC HOLDING | 156,70 | -3,09 | 3.439.389.160,60 | 18:10 |
| KENT KENT GIDA | 682,00 | -3,13 | 2.418.990,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1,86 | -0,53 | 1.287.297,79 | 18:10 |
| KFEIN KAFEIN YAZILIM | 90,20 | -3,01 | 26.801.218,45 | 18:10 |
| KGYO KORAY GMYO | 3,54 | 0,85 | 14.080.565,21 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,80 | -1,75 | 19.490.656,19 | 18:10 |
| KLGYO KILER GMYO | 6,17 | -1,12 | 75.350.439,00 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,20 | -1,38 | 56.291.093,06 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,94 | -2,60 | 16.547.745,84 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,47 | -0,77 | 2.034.595,16 | 18:10 |
| KLRHO KILER HOLDING | 68,00 | -3,48 | 48.935.649,25 | 18:10 |
| KLSER KALESERAMIK | 28,80 | -2,37 | 28.141.413,60 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,46 | -1,97 | 8.838.636,68 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,45 | -2,19 | 127.305.547,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,43 | -2,83 | 16.729.432,31 | 18:10 |
| KNFRT KONFRUT TARIM | 13,13 | -1,80 | 95.039.074,33 | 18:10 |
| KOCMT KOC METALURJI | 12,41 | -1,59 | 27.493.375,71 | 18:10 |
| KONKA KONYA KAGIT | 31,76 | -1,91 | 7.654.932,82 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 21,30 | -3,53 | 257.207.117,88 | 18:10 |
| KONYA KONYA CIMENTO | 5.092,50 | -1,31 | 37.943.962,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,06 | 1,00 | 81.757.813,84 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,55 | -3,33 | 31.405.603,20 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,63 | -2,34 | 47.459.284,26 | 18:10 |
| KOZAA KOZA MADENCILIK | 80,55 | -3,65 | 235.502.844,30 | 18:10 |
| KOZAL KOZA ALTIN | 24,04 | -2,91 | 718.973.855,08 | 18:10 |
| KRDMA KARDEMIR (A) | 40,82 | -3,82 | 111.951.497,26 | 18:10 |
| KRDMB KARDEMIR (B) | 25,00 | -2,80 | 25.268.779,90 | 18:10 |
| KRDMD KARDEMIR (D) | 25,72 | -1,76 | 1.041.828.615,34 | 18:10 |
| KRGYO KORFEZ GMYO | 6,55 | 0,77 | 68.189.131,24 | 18:10 |
| KRONT KRON TEKNOLOJI | 9,53 | -1,14 | 62.136.763,38 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,94 | -1,70 | 10.723.113,55 | 18:10 |
| KRSTL KRISTAL KOLA | 7,00 | -0,57 | 31.306.725,30 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,82 | -2,67 | 6.975.595,94 | 18:10 |
| KRVGD KERVAN GIDA | 2,02 | -1,94 | 13.689.992,32 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.497,50 | -5,73 | 4.741.242,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,98 | -0,87 | 431.867.003,05 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,05 | -2,24 | 17.901.872,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,40 | -2,52 | 24.984.307,10 | 18:10 |
| KUVVA KUVVA GIDA | 93,00 | -3,53 | 5.453.654,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 65,15 | -6,93 | 1.080.846.359,95 | 18:10 |
| KZBGY KIZILBUK GYO | 11,76 | -2,41 | 274.585.950,88 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,12 | 0,87 | 102.615.458,58 | 18:10 |
| LIDER LDR TURIZM | 216,60 | -0,46 | 37.307.018,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,66 | -3,68 | 39.294.781,89 | 18:10 |
| LILAK LILA KAGIT | 23,76 | -1,33 | 273.984.936,08 | 18:10 |
| LINK LINK BILGISAYAR | 690,00 | 3,68 | 89.701.698,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,73 | -3,28 | 45.221.662,96 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,80 | -0,29 | 148.413.963,54 | 18:10 |
| LOGO LOGO YAZILIM | 153,80 | -1,41 | 89.666.323,80 | 18:10 |
| LRSHO LORAS HOLDING | 4,85 | -5,83 | 855.197.930,13 | 18:10 |
| LUKSK LUKS KADIFE | 76,70 | -2,91 | 7.781.893,85 | 18:10 |
| LYDHO LYDIA HOLDING | 90,10 | -0,83 | 29.415.721,15 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.200,00 | -5,54 | 37.713.027,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 818,00 | 1,49 | 92.392.872,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,84 | 1,68 | 27.386.246,14 | 18:10 |
| MAGEN MARGUN ENERJI | 32,76 | -0,73 | 74.316.676,74 | 18:10 |
| MAKIM MAKIM MAKINE | 21,30 | 0,00 | 25.714.848,64 | 18:10 |
| MAKTK MAKINA TAKIM | 14,56 | 9,97 | 439.693.895,96 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 5,22 | -5,61 | 189.467.245,11 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | 1,02 | 60.833.736,07 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 51,10 | -1,26 | 38.192.243,07 | 18:10 |
| MARTI MARTI OTEL | 3,11 | -3,42 | 86.637.959,48 | 18:10 |
| MAVI MAVI GIYIM | 41,04 | -1,35 | 457.847.570,56 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 31,26 | -2,01 | 22.126.112,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 5,48 | 9,82 | 30.135.815,82 | 18:10 |
| MEGMT MEGA METAL | 26,46 | -1,64 | 52.482.003,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 41,82 | -2,79 | 15.360.597,92 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,55 | 0,42 | 5.435.969,88 | 18:10 |
| MERCN MERCAN KIMYA | 22,06 | 0,27 | 98.149.830,24 | 18:10 |
| MERIT MERIT TURIZM | 15,41 | 0,06 | 96.433.867,31 | 18:10 |
| MERKO MERKO GIDA | 13,26 | -0,30 | 53.548.281,49 | 18:10 |
| METRO METRO HOLDING | 3,16 | -1,56 | 25.164.262,45 | 18:10 |
| METUR METEMTUR YATIRIM | 40,54 | 6,68 | 367.626.311,20 | 18:10 |
| MGROS MIGROS TICARET | 499,25 | -0,65 | 570.839.477,50 | 18:10 |
| MHRGY MHR GMYO | 5,55 | -1,25 | 27.058.407,76 | 18:10 |
| MIATK MIA TEKNOLOJI | 31,60 | 0,13 | 402.531.560,30 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 32,38 | 9,99 | 2.732.127,26 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,84 | -1,99 | 27.660.075,87 | 18:10 |
| MNDTR MONDI TURKEY | 5,57 | -1,76 | 9.066.842,97 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 6,70 | 0,15 | 42.902.221,37 | 18:10 |
| MOGAN MOGAN ENERJI | 8,62 | -2,71 | 52.400.824,60 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 39,50 | 1,54 | 231.113.576,32 | 18:10 |
| MPARK MLP SAGLIK | 347,75 | -1,90 | 109.431.767,50 | 18:10 |
| MRGYO MARTI GMYO | 2,24 | -3,86 | 212.439.553,54 | 18:10 |
| MRSHL MARSHALL | 1.386,00 | -1,28 | 18.553.248,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,01 | -2,91 | 14.584.537,23 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,90 | -2,07 | 11.185.751,59 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,32 | -4,53 | 3.215.229,40 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,76 | -1,71 | 1.143.886,88 | 18:10 |
| NATEN NATUREL ENERJI | 49,96 | -1,75 | 91.100.578,13 | 18:10 |
| NETAS NETAS TELEKOM. | 48,64 | -2,53 | 29.498.088,64 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 18,65 | -2,15 | 12.938.919,68 | 18:10 |
| NTGAZ NATURELGAZ | 8,87 | -1,00 | 47.760.604,06 | 18:10 |
| NTHOL NET HOLDING | 43,88 | -2,83 | 62.352.043,02 | 18:10 |
| NUGYO NUROL GMYO | 7,53 | -2,46 | 18.686.806,66 | 18:10 |
| NUHCM NUH CIMENTO | 215,20 | -1,91 | 17.637.337,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 58,15 | 0,35 | 803.453.439,45 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,02 | -5,00 | 27.449.227,32 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,03 | -3,27 | 199.838.987,53 | 18:10 |
| ODINE ODINE TEKNOLOJI | 101,70 | -0,49 | 266.004.389,40 | 18:10 |
| OFSYM OFIS YEM GIDA | 45,70 | 4,05 | 66.074.000,52 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,95 | -2,70 | 21.210.145,05 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,05 | 0,72 | 104.573.447,70 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,30 | -0,27 | 2.150.007,62 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,55 | -4,34 | 60.072.949,85 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -0,36 | 1.338.747,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,57 | -1,61 | 41.858.995,39 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,84 | -2,78 | 33.205.563,47 | 18:10 |
| OTKAR OTOKAR | 413,00 | -2,48 | 94.011.857,75 | 18:10 |
| OTTO OTTO HOLDING | 476,50 | 0,85 | 72.975.096,25 | 18:10 |
| OYAKC OYAK CIMENTO | 24,14 | 1,68 | 2.170.233.884,16 | 18:10 |
| OYAYO OYAK YAT. ORT. | 28,48 | 7,47 | 8.685.836,46 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,37 | -2,90 | 4.502.824,52 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,68 | -1,17 | 6.475.943,64 | 18:10 |
| OZATD OZATA DENIZCILIK | 170,20 | -0,64 | 49.685.620,20 | 18:10 |
| OZGYO OZDERICI GMYO | 8,84 | 9,95 | 155.386.976,08 | 18:10 |
| OZKGY OZAK GMYO | 12,30 | -0,32 | 64.796.207,17 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,20 | 3,02 | 5.744.472,95 | 18:10 |
| OZSUB OZSU BALIK | 22,66 | 1,16 | 56.058.758,60 | 18:10 |
| OZYSR OZYASAR TEL | 24,50 | -2,55 | 18.155.690,60 | 18:10 |
| PAGYO PANORA GMYO | 73,60 | -3,09 | 5.847.513,00 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,20 | -1,89 | 6.505.778,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 28,16 | -4,48 | 92.621.801,32 | 18:10 |
| PARSN PARSAN | 82,00 | -3,13 | 19.052.136,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 85,10 | 2,53 | 325.932.337,55 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,66 | -5,32 | 468.863.606,26 | 18:10 |
| PCILT PC ILETISIM MEDYA | 13,89 | -1,14 | 13.700.752,35 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 15,00 | 0,00 | 860.302.297,08 | 18:10 |
| PEKGY PEKER GMYO | 1,86 | -1,59 | 258.511.551,36 | 18:10 |
| PENGD PENGUEN GIDA | 9,31 | -1,48 | 78.532.670,68 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -2,34 | 38.287.039,31 | 18:10 |
| PETKM PETKIM | 17,29 | -1,37 | 379.713.084,61 | 18:10 |
| PETUN PINAR ET VE UN | 9,51 | -2,36 | 10.205.316,54 | 18:10 |
| PGSUS PEGASUS | 257,50 | -0,77 | 1.426.476.321,25 | 18:10 |
| PINSU PINAR SU | 6,35 | -0,78 | 26.779.590,89 | 18:10 |
| PKART PLASTIKKART | 62,00 | -2,21 | 12.500.489,10 | 18:10 |
| PKENT PETROKENT TURIZM | 210,80 | -3,57 | 34.621.518,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,22 | 0,40 | 75.390.687,60 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 39,48 | 0,71 | 22.771.741,24 | 18:10 |
| PNSUT PINAR SUT | 9,14 | -2,25 | 14.207.845,20 | 18:10 |
| POLHO POLISAN HOLDING | 4,06 | 5,18 | 235.525.692,93 | 18:10 |
| POLTK POLITEKNIK METAL | 6.332,50 | -0,94 | 20.088.772,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,40 | -2,53 | 11.042.232,59 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 27,24 | -2,64 | 11.632.673,32 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 16,98 | -1,45 | 8.012.557,74 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,45 | 3,46 | 9.079.698,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 103,00 | -2,09 | 9.621.982,40 | 18:10 |
| PSGYO PASIFIK GMYO | 2,29 | 2,23 | 408.052.133,80 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,06 | -1,02 | 958.543,44 | 18:10 |
| QNBTR QNB BANK | 267,00 | -3,09 | 5.122.379,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 6,16 | 1,32 | 309.617.553,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 114,40 | 10,00 | 288.255.054,20 | 18:10 |
| RAYSG RAY SIGORTA | 230,70 | -3,39 | 97.547.732,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 9,24 | -2,43 | 163.293.685,75 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | -0,57 | 89.756.726,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 29,64 | -2,69 | 3.345.965,96 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,36 | -3,76 | 5.124.028,19 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,90 | -0,34 | 62.239.882,84 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,25 | -1,64 | 10.621.695,11 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,96 | -2,09 | 42.627.373,04 | 18:10 |
| RYGYO REYSAS GMYO | 21,08 | 3,74 | 262.404.284,07 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,09 | 0,29 | 245.802.163,04 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,40 | 2,81 | 96.292.334,40 | 18:10 |
| SAHOL SABANCI HOLDING | 91,15 | -1,94 | 1.359.999.669,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 17,10 | -2,06 | 24.313.705,33 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,50 | -3,92 | 3.638.647,26 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 15,32 | -0,71 | 53.107.466,84 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,38 | -2,91 | 6.966.337,95 | 18:10 |
| SARKY SARKUYSAN | 17,65 | -2,92 | 23.491.580,67 | 18:10 |
| SASA SASA POLYESTER | 3,08 | -3,14 | 653.653.464,47 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,74 | -1,54 | 77.524.583,92 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 177,00 | -1,34 | 280.123.240,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 22,62 | -1,22 | 24.263.774,16 | 18:10 |
| SEGYO SEKER GMYO | 4,45 | 6,97 | 208.579.552,84 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,07 | -0,14 | 3.663.349,30 | 18:10 |
| SEKUR SEKURO PLASTIK | 17,10 | 2,33 | 9.963.661,45 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 90,60 | 0,78 | 48.225.135,70 | 18:10 |
| SELGD SELCUK GIDA | 67,75 | 9,98 | 44.549.257,15 | 18:10 |
| SELVA SELVA GIDA | 1,90 | 4,97 | 35.723.815,05 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | -1,46 | 63.051.608,96 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,02 | -2,58 | 4.606.098,89 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 15,80 | -1,92 | 2.687.201,93 | 18:10 |
| SISE SISE CAM | 35,72 | -3,62 | 1.061.758.894,32 | 18:10 |
| SKBNK SEKERBANK | 6,85 | -1,15 | 1.258.176.405,54 | 18:10 |
| SKTAS SOKTAS | 4,96 | -2,94 | 18.124.930,13 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,40 | 0,92 | 35.825.853,45 | 18:10 |
| SKYMD SEKER YATIRIM | 11,69 | -1,52 | 40.601.397,41 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,44 | -1,60 | 45.447.808,90 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,78 | -2,57 | 44.364.014,38 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 148,00 | -1,53 | 716.818.518,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,35 | -1,81 | 84.908.588,57 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,92 | -2,49 | 30.853.054,53 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 242,50 | -0,61 | 5.875.288,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 60,00 | 3,27 | 1.723.381,50 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 92,05 | -3,96 | 1.282.351,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,89 | -1,45 | 9.943.693,57 | 18:10 |
| SOKM SOK MARKETLER TICARET | 35,48 | -1,61 | 145.165.361,40 | 18:10 |
| SONME SONMEZ FILAMENT | 126,60 | 5,32 | 9.396.337,10 | 18:10 |
| SRVGY SERVET GMYO | 2,90 | -0,68 | 169.214.323,81 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 278,25 | 0,63 | 1.713.558,00 | 18:10 |
| SUNTK SUN TEKSTIL | 40,74 | 4,57 | 444.606.093,66 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 46,80 | -2,09 | 36.548.571,18 | 18:10 |
| SUWEN SUWEN TEKSTIL | 12,95 | -1,82 | 56.853.794,99 | 18:10 |
| TABGD TAB GIDA | 187,00 | -2,96 | 86.530.793,60 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 402,25 | 3,07 | 315.656.144,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 43,90 | -2,83 | 77.155.566,66 | 18:10 |
| TATGD TAT GIDA | 11,17 | -2,62 | 20.018.100,05 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 263,75 | 0,19 | 387.619.765,75 | 18:10 |
| TBORG T.TUBORG | 176,30 | -2,54 | 36.935.629,10 | 18:10 |
| TCELL TURKCELL | 97,00 | -1,97 | 1.687.867.289,95 | 18:10 |
| TCKRC KIRAC GALVANIZ | 34,08 | -3,24 | 37.918.533,78 | 18:10 |
| TDGYO TREND GMYO | 14,88 | -2,75 | 10.277.891,09 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,55 | -5,02 | 1.242.189.075,73 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 388,00 | 3,26 | 2.223.275.816,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | -0,20 | 146.759.056,79 | 18:10 |
| TGSAS TGS DIS TICARET | 104,00 | -0,10 | 11.601.584,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 287,50 | -1,79 | 6.492.159.220,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 107,30 | -2,01 | 226.734.626,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | -2,17 | 78.386.953,50 | 18:10 |
| TLMAN TRABZON LIMAN | 76,85 | -3,21 | 10.397.608,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,05 | 2,24 | 71.936.506,65 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -2,90 | 92.760.848,80 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 36,84 | -1,97 | 40.358.802,92 | 18:10 |
| TOASO TOFAS OTO. FAB. | 207,70 | -2,30 | 690.829.101,50 | 18:10 |
| TRCAS TURCAS PETROL | 32,14 | -1,53 | 44.914.981,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 68,95 | -0,65 | 100.306.424,80 | 18:10 |
| TRILC TURK ILAC SERUM | 21,02 | 0,38 | 86.762.354,48 | 18:10 |
| TSGYO TSKB GMYO | 7,34 | 9,88 | 144.031.288,04 | 18:10 |
| TSKB T.S.K.B. | 12,90 | -2,05 | 180.770.925,02 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -7,08 | 672.022.194,19 | 18:10 |
| TTKOM TURK TELEKOM | 59,45 | -2,86 | 647.233.960,45 | 18:10 |
| TTRAK TURK TRAKTOR | 590,50 | -2,07 | 88.843.694,00 | 18:10 |
| TUCLK TUGCELIK | 9,05 | -1,84 | 26.273.886,14 | 18:10 |
| TUKAS TUKAS | 2,78 | -2,11 | 192.513.051,38 | 18:10 |
| TUPRS TUPRAS | 146,20 | -0,68 | 2.391.857.566,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,92 | -9,98 | 2.089.476.715,71 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 501,00 | -3,47 | 39.218.797,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 8,15 | -2,86 | 130.483.804,54 | 18:10 |
| UFUK UFUK YATIRIM | 1.075,00 | -6,85 | 47.182.211,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,96 | -1,08 | 4.873.058,08 | 18:10 |
| ULKER ULKER BISKUVI | 108,70 | -4,23 | 1.022.958.790,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,35 | -2,90 | 33.093.618,71 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 198,80 | -2,79 | 26.848.326,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,09 | -1,66 | 27.055.076,58 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,88 | 2,27 | 23.451.728,57 | 18:10 |
| USAK USAK SERAMIK | 4,90 | -1,41 | 264.499.149,53 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 27,32 | -1,16 | 434.013.127,56 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,35 | -1,26 | 288.844.948,17 | 18:10 |
| VAKKO VAKKO TEKSTIL | 56,20 | -2,52 | 23.106.623,65 | 18:10 |
| VANGD VANET GIDA | 46,82 | -1,84 | 20.611.184,58 | 18:10 |
| VBTYZ VBT YAZILIM | 20,22 | -1,94 | 26.850.764,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 32,00 | -2,08 | 5.999.029,10 | 18:10 |
| VERUS VERUSA HOLDING | 290,00 | 0,00 | 13.840.129,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 9,92 | -2,84 | 61.255.558,97 | 18:10 |
| VESTL VESTEL | 35,32 | -3,23 | 169.577.777,38 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,00 | -1,16 | 1.612.779,83 | 18:10 |
| VKGYO VAKIF GMYO | 2,38 | 1,71 | 175.660.093,29 | 18:10 |
| VKING VIKING KAGIT | 29,98 | 2,95 | 24.857.155,56 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,83 | 2,54 | 138.726.535,83 | 18:10 |
| VSNMD VISNE MADENCILIK | 487,50 | 9,98 | 92.031.996,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | -3,51 | 70.827.167,00 | 18:10 |
| YATAS YATAS | 27,80 | -2,46 | 51.267.614,44 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,70 | 2,92 | 42.424.444,22 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 98.305,00 | 1,87 | 1.557.050,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,60 | -3,54 | 125.255.065,22 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 1,36 | 103.222.131,45 | 18:10 |
| YGGYO YENI GIMAT GMYO | 81,75 | 0,06 | 3.832.821,50 | 18:10 |
| YGYO YESIL GMYO | 5,02 | 0,60 | 3.302.106,88 | 18:10 |
| YIGIT YIGIT AKU | 22,50 | -2,51 | 62.020.196,40 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 31,92 | -0,50 | 5.014.707.013,10 | 18:10 |
| YKSLN YUKSELEN CELIK | 4,82 | 0,42 | 27.728.329,27 | 18:10 |
| YONGA YONGA MOBILYA | 59,95 | -1,40 | 812.328,70 | 18:10 |
| YUNSA YUNSA | 5,21 | -1,51 | 28.277.963,41 | 18:10 |
| YYAPI YESIL YAPI | 1,52 | 1,33 | 175.333.199,86 | 18:10 |
| YYLGD YAYLA GIDA | 10,16 | -2,31 | 127.914.974,29 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,44 | -3,13 | 17.967.436,08 | 18:10 |
| ZOREN ZORLU ENERJI | 3,05 | -2,87 | 71.981.591,04 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,88 | -0,50 | 36.893.897,84 | 18:10 |