Künye
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,96 | -5,56 | 493.999.667,32 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,40 | 3,27 | 151.871.585,82 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,80 | 1,33 | 9.951.811,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,00 | -1,42 | 41.805.096,38 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 3,28 | 9,70 | 380.847.995,68 | 18:10 |
| ADGYO ADRA GMYO | 27,54 | -0,58 | 18.638.894,02 | 18:10 |
| AEFES ANADOLU EFES | 152,90 | -0,33 | 912.836.336,10 | 18:10 |
| AFYON AFYON CIMENTO | 13,44 | 1,51 | 43.226.991,21 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 148,00 | 2,49 | 34.629.257,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 279,00 | -1,93 | 133.495.376,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 8,06 | 0,37 | 139.971.210,22 | 18:10 |
| AGYO ATAKULE GMYO | 6,17 | 0,00 | 2.935.631,56 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,70 | -0,77 | 229.117.470,94 | 18:10 |
| AHSGY AHES GMYO | 23,00 | -3,20 | 76.686.227,64 | 18:10 |
| AKBNK AKBANK | 53,65 | 2,19 | 7.992.395.407,40 | 18:10 |
| AKCNS AKCANSA | 148,60 | -2,75 | 46.900.736,90 | 18:10 |
| AKENR AKENERJI | 12,20 | 1,24 | 264.639.049,49 | 18:10 |
| AKFGY AKFEN GMYO | 2,14 | -1,38 | 119.632.682,38 | 18:10 |
| AKFIS AKFEN INSAAT | 19,40 | -0,26 | 66.708.976,74 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,09 | -0,25 | 47.262.541,86 | 18:10 |
| AKGRT AKSIGORTA | 6,38 | -0,47 | 18.699.175,04 | 18:10 |
| AKMGY AKMERKEZ GMYO | 193,20 | 0,52 | 2.568.305,90 | 18:10 |
| AKSA AKSA | 9,83 | -0,41 | 111.379.626,44 | 18:10 |
| AKSEN AKSA ENERJI | 33,92 | -0,29 | 89.820.931,78 | 18:10 |
| AKSGY AKIS GMYO | 6,19 | -1,12 | 27.659.577,85 | 18:10 |
| AKSUE AKSU ENERJI | 19,47 | 4,68 | 13.750.478,07 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,17 | 1,60 | 9.690.382,46 | 18:10 |
| ALARK ALARKO HOLDING | 85,10 | 1,01 | 374.669.896,90 | 18:10 |
| ALBRK ALBARAKA TURK | 6,79 | 3,19 | 137.547.234,32 | 18:10 |
| ALCAR ALARKO CARRIER | 982,00 | -0,10 | 24.616.363,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -1,15 | 48.118.051,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 47,10 | 0,17 | 80.231.834,72 | 18:10 |
| ALGYO ALARKO GMYO | 18,63 | -0,27 | 34.592.928,16 | 18:10 |
| ALKA ALKIM KAGIT | 7,05 | -1,95 | 45.596.679,19 | 18:10 |
| ALKIM ALKIM KIMYA | 14,70 | -0,34 | 11.097.523,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 48,00 | 6,05 | 207.422.565,62 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,06 | -0,32 | 1.184.310.683,77 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 73,80 | 1,79 | 158.984.101,60 | 18:10 |
| ALVES ALVES KABLO | 32,56 | -1,87 | 168.682.202,16 | 18:10 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 533.000.000,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,46 | -0,90 | 9.390.835,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | 0,27 | 26.130.477,57 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 78,10 | -1,88 | 100.332.350,75 | 18:10 |
| ANSGR ANADOLU SIGORTA | 91,45 | -1,35 | 216.850.049,65 | 18:10 |
| ARASE DOGU ARAS ENERJI | 46,46 | 2,74 | 48.468.594,38 | 18:10 |
| ARCLK ARCELIK | 115,00 | 0,88 | 261.946.822,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,20 | -0,48 | 73.153.156,86 | 18:10 |
| ARENA ARENA BILGISAYAR | 38,74 | -1,68 | 76.969.070,10 | 18:10 |
| ARMGD ARMADA GIDA | 33,36 | -0,71 | 45.282.246,34 | 18:10 |
| ARSAN ARSAN TEKSTIL | 21,44 | -1,11 | 24.285.092,44 | 18:10 |
| ARTMS ARTEMIS HALI | 28,32 | -0,77 | 29.324.726,44 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,96 | -2,94 | 37.507.596,02 | 18:10 |
| ASELS ASELSAN | 137,00 | 3,01 | 4.397.772.842,80 | 18:10 |
| ASGYO ASCE GMYO | 10,61 | -0,56 | 30.338.879,02 | 18:10 |
| ASTOR ASTOR ENERJI | 95,80 | 1,00 | 965.348.607,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,15 | -0,91 | 52.319.580,25 | 18:10 |
| ATAGY ATA GMYO | 12,00 | 1,27 | 4.954.632,38 | 18:10 |
| ATAKP ATAKEY PATATES | 43,48 | -2,73 | 33.379.408,20 | 18:10 |
| ATATP ATP YAZILIM | 84,95 | -2,86 | 77.619.086,25 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,00 | 0,06 | 676.998,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,28 | 1,54 | 2.376.137,72 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,70 | 0,87 | 3.401.175,60 | 18:10 |
| AVGYO AVRASYA GMYO | 8,80 | -0,34 | 1.536.299,85 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,92 | 9,96 | 293.454.472,70 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,84 | 1,43 | 27.834.470,81 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,40 | -0,18 | 41.349.698,20 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 10,91 | -0,82 | 4.577.988,49 | 18:10 |
| AYCES ALTINYUNUS CESME | 427,25 | 0,06 | 15.742.698,75 | 18:10 |
| AYDEM AYDEM ENERJI | 18,17 | 3,71 | 120.497.908,34 | 18:10 |
| AYEN AYEN ENERJI | 25,30 | 1,20 | 14.061.314,08 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,48 | 0,00 | 1.738.273,33 | 18:10 |
| AYGAZ AYGAZ | 127,00 | -0,39 | 48.825.243,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 41,26 | -0,58 | 47.801.534,14 | 18:10 |
| BAGFS BAGFAS | 29,30 | 0,00 | 30.202.680,94 | 18:10 |
| BAHKM BAHADIR KIMYA | 44,96 | -1,19 | 32.822.624,28 | 18:10 |
| BAKAB BAK AMBALAJ | 32,30 | 3,19 | 15.460.373,06 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 51,10 | 0,20 | 2.642.880,10 | 18:10 |
| BALSU BALSU GIDA | 22,76 | 9,95 | 1.247.388.007,34 | 18:10 |
| BANVT BANVIT | 218,00 | -0,23 | 60.849.125,90 | 18:10 |
| BARMA BAREM AMBALAJ | 17,78 | 2,42 | 27.745.528,44 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,33 | -3,32 | 981.403,40 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,24 | 1,57 | 46.141.134,34 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 22,88 | 8,75 | 306.142.891,62 | 18:10 |
| BEGYO BATI EGE GMYO | 11,58 | 9,97 | 144.782.814,68 | 18:10 |
| BERA BERA HOLDING | 15,20 | -0,52 | 51.984.786,36 | 18:10 |
| BEYAZ BEYAZ FILO | 21,42 | -1,65 | 16.619.980,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 169,90 | -2,36 | 72.907.032,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 44,04 | 0,27 | 126.170.038,10 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,48 | -3,20 | 36.273.048,30 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 14,75 | -9,95 | 320.504.084,58 | 18:10 |
| BIMAS BIM MAGAZALAR | 476,50 | 2,14 | 3.052.750.769,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 228,10 | 9,98 | 235.164.120,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 281,25 | 1,63 | 444.007.173,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,70 | -3,73 | 47.557.746,84 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,54 | -0,16 | 4.637.105,50 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,89 | 0,53 | 119.802.765,02 | 18:10 |
| BLCYT BILICI YATIRIM | 16,02 | -0,87 | 17.014.627,27 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,88 | 0,00 | 6.186.596,71 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 56,55 | -3,25 | 208.836.862,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,69 | 3,92 | 71.375.146,68 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 29,00 | 2,47 | 342.956.308,66 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 104,30 | -0,19 | 48.830.459,90 | 18:10 |
| BORSK BOR SEKER | 22,02 | 1,38 | 38.032.564,26 | 18:10 |
| BOSSA BOSSA | 6,22 | 1,47 | 14.903.017,01 | 18:10 |
| BRISA BRISA | 75,30 | -0,86 | 12.178.444,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,39 | -1,86 | 7.717.604,84 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,63 | 2,14 | 6.416.795,45 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 70,00 | 3,63 | 142.575.326,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,62 | -2,00 | 69.713.028,57 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,40 | 1,12 | 916.865,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 349,75 | 0,21 | 137.100.382,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.941,00 | -0,97 | 66.218.785,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 19,23 | -0,36 | 255.638.791,37 | 18:10 |
| BTCIM BATI CIMENTO | 4,75 | 0,42 | 430.737.455,52 | 18:10 |
| BUCIM BURSA CIMENTO | 7,37 | -0,94 | 28.133.440,44 | 18:10 |
| BULGS BULLS GSYO | 34,42 | 1,71 | 1.363.018.722,56 | 18:10 |
| BURCE BURCELIK | 14,37 | 1,63 | 28.391.852,65 | 18:10 |
| BURVA BURCELIK VANA | 103,30 | -1,43 | 6.466.388,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 96,80 | -1,97 | 51.256.332,15 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,16 | 1,34 | 12.641.791,88 | 18:10 |
| CANTE CAN2 TERMIK | 1,62 | 0,62 | 231.095.059,55 | 18:10 |
| CASA CASA EMTIA PETROL | 102,10 | -8,18 | 25.464.233,80 | 18:10 |
| CATES CATES ELEKTRIK | 31,28 | 0,58 | 44.119.667,52 | 18:10 |
| CCOLA COCA COLA ICECEK | 50,45 | 0,00 | 454.881.108,65 | 18:10 |
| CELHA CELIK HALAT | 20,70 | 4,33 | 60.235.657,16 | 18:10 |
| CEMAS CEMAS DOKUM | 9,00 | -3,95 | 98.258.877,70 | 18:10 |
| CEMTS CEMTAS | 11,49 | 0,26 | 131.438.724,33 | 18:10 |
| CEMZY CEM ZEYTIN | 16,79 | 4,94 | 143.369.746,45 | 18:10 |
| CEOEM CEO EVENT MEDYA | 30,34 | 1,47 | 56.083.357,18 | 18:10 |
| CGCAM CAGDAS CAM | 30,52 | 3,11 | 197.935.657,96 | 18:10 |
| CIMSA CIMSA | 52,80 | -0,09 | 538.710.808,35 | 18:10 |
| CLEBI CELEBI | 1.960,00 | 0,98 | 872.157.548,00 | 18:10 |
| CMBTN CIMBETON | 2.258,00 | -0,18 | 30.245.361,00 | 18:10 |
| CMENT CIMENTAS | 329,75 | -1,86 | 2.172.698,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,13 | -1,26 | 40.685.389,25 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 103,00 | -0,29 | 3.043.593,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 11,95 | -4,25 | 26.366.569,03 | 18:10 |
| CRFSA CARREFOURSA | 80,35 | 1,07 | 10.680.130,05 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,10 | 0,75 | 11.657.189,92 | 18:10 |
| CVKMD CVK MADEN | 12,59 | 3,62 | 352.411.784,63 | 18:10 |
| CWENE CW ENERJI | 16,03 | -0,12 | 68.180.612,04 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 100,80 | -10,00 | 86.998.496,10 | 18:10 |
| DAGI DAGI GIYIM | 4,64 | 1,98 | 49.848.677,10 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,02 | 6,03 | 631.789.055,02 | 18:10 |
| DARDL DARDANEL | 1,78 | -1,11 | 143.947.988,00 | 18:10 |
| DARDLR DARDANEL - RHKP | 2,32 | -2,52 | 26.547.095,13 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 40,30 | 0,20 | 235.649.107,66 | 18:10 |
| DENGE DENGE HOLDING | 2,26 | -3,42 | 389.941.748,41 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 99,65 | -9,98 | 383.158.853,75 | 18:10 |
| DERIM DERIMOD | 38,00 | 0,11 | 24.277.312,14 | 18:10 |
| DESA DESA DERI | 10,00 | -1,57 | 52.115.947,68 | 18:10 |
| DESPC DESPEC BILGISAYAR | 54,05 | 4,14 | 34.775.357,60 | 18:10 |
| DEVA DEVA HOLDING | 57,15 | 1,06 | 21.628.582,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 71,55 | -2,98 | 37.762.740,65 | 18:10 |
| DGGYO DOGUS GMYO | 32,70 | -0,30 | 3.145.939,74 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,48 | -1,07 | 10.277.080,18 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,54 | 10,00 | 3.903.638,20 | 18:10 |
| DITAS DITAS DOGAN | 16,20 | 3,45 | 35.555.652,30 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 23,94 | 3,01 | 114.672.465,86 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,26 | -1,36 | 18.789.345,18 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,62 | 0,19 | 37.978.985,58 | 18:10 |
| DOAS DOGUS OTOMOTIV | 191,50 | -0,47 | 726.185.930,70 | 18:10 |
| DOBUR DOGAN BURDA | 327,00 | -0,91 | 61.299.561,50 | 18:10 |
| DOCO DO-CO | 7.575,00 | 2,57 | 70.883.640,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -7,86 | 317.283.294,70 | 18:10 |
| DOGUB DOGUSAN | 16,90 | -0,88 | 2.966.226,69 | 18:10 |
| DOHOL DOGAN HOLDING | 15,34 | 1,86 | 255.836.995,53 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 20,76 | -0,10 | 5.717.077,14 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 265,00 | 7,11 | 545.377.818,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,19 | 0,31 | 10.207.076,99 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,05 | 2,16 | 95.925.012,96 | 18:10 |
| DYOBY DYO BOYA | 14,38 | 1,84 | 50.194.897,84 | 18:10 |
| DZGYO DENIZ GMYO | 6,01 | -0,50 | 26.377.793,45 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 42,10 | -0,38 | 67.027.477,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,72 | -1,32 | 74.090.239,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 184,00 | 0,27 | 19.959.447,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 2,52 | 64.166.015,02 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,92 | -10,00 | 133.825.998,36 | 18:10 |
| EFORC EFOR CAY SANAYI | 98,95 | 1,75 | 70.582.231,25 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.635,00 | 1,56 | 88.185.370,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 19,53 | 2,84 | 56.042.370,68 | 18:10 |
| EGEPO NASMED EGEPOL | 6,96 | 9,61 | 140.960.884,13 | 18:10 |
| EGGUB EGE GUBRE | 71,20 | -0,07 | 35.799.821,05 | 18:10 |
| EGPRO EGE PROFIL | 21,00 | -0,38 | 28.328.246,02 | 18:10 |
| EGSER EGE SERAMIK | 3,18 | 0,00 | 6.096.621,39 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 13,99 | -3,78 | 4.103.176.897,74 | 18:10 |
| EKIZ EKIZ KIMYA | 56,75 | 0,44 | 1.478.233,35 | 18:10 |
| EKOS EKOS TEKNOLOJI | 23,16 | -1,61 | 57.778.343,64 | 18:10 |
| EKSUN EKSUN GIDA | 5,72 | 0,53 | 46.938.187,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,38 | -0,83 | 53.328.385,54 | 18:10 |
| EMKEL EMEK ELEKTRIK | 37,68 | 7,23 | 486.684.369,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 329,50 | -0,53 | 2.444.049,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 19,95 | 4,94 | 156.849.472,03 | 18:10 |
| ENERY ENERYA ENERJI | 5,67 | 6,38 | 675.374.154,28 | 18:10 |
| ENJSA ENERJISA ENERJI | 55,45 | 0,91 | 145.781.260,20 | 18:10 |
| ENKAI ENKA INSAAT | 62,60 | -3,02 | 1.242.601.849,35 | 18:10 |
| ENSRI ENSARI DERI | 19,00 | 0,16 | 22.975.775,87 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 2,93 | 292.944.603,67 | 18:10 |
| EPLAS EGEPLAST | 5,50 | -5,34 | 35.695.323,05 | 18:10 |
| ERBOS ERBOSAN | 152,80 | -0,13 | 14.916.175,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 75,80 | 0,26 | 13.725.046,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,88 | -1,49 | 3.838.810.432,14 | 18:10 |
| ERSU ERSU GIDA | 15,04 | 0,80 | 6.356.524,11 | 18:10 |
| ESCAR ESCAR FILO | 76,00 | 0,07 | 52.854.895,80 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,78 | 0,36 | 37.796.137,52 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 61,35 | 9,95 | 357.532.388,75 | 18:10 |
| ETILR ETILER GIDA | 8,70 | -2,25 | 107.315.714,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,95 | 0,81 | 3.759.503,37 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,18 | 8.440.666,24 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | -5,46 | 6.510.227,57 | 18:10 |
| EUPWR EUROPOWER ENERJI | 28,08 | 1,89 | 195.493.217,48 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,91 | -0,51 | 723.957.455,57 | 18:10 |
| EUYO EURO YAT. ORT. | 9,84 | -1,80 | 2.556.321,23 | 18:10 |
| EYGYO EYG GMYO | 2,24 | 0,00 | 10.486.135,79 | 18:10 |
| FADE FADE GIDA | 13,58 | -1,95 | 17.804.348,22 | 18:10 |
| FENER FENERBAHCE FUTBOL | 56,90 | 2,71 | 432.270.960,15 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,27 | -0,96 | 31.861.227,91 | 18:10 |
| FMIZP F-M IZMIT PISTON | 300,25 | 0,17 | 17.724.408,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,29 | -0,69 | 33.269.928,61 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,94 | 1,03 | 212.182.470,18 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 68,60 | 3,70 | 94.765.722,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,01 | -0,28 | 24.287.136,23 | 18:10 |
| FROTO FORD OTOSAN | 88,40 | -1,50 | 1.360.225.834,75 | 18:10 |
| FZLGY FUZUL GMYO | 37,16 | 0,38 | 110.836.801,40 | 18:10 |
| GARAN GARANTI BANKASI | 112,40 | 1,08 | 3.122.166.866,80 | 18:10 |
| GARFA GARANTI FAKTORING | 24,40 | -3,71 | 35.230.746,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 8,17 | 0,86 | 6.297.796,28 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,78 | -0,96 | 25.936.463,04 | 18:10 |
| GENIL GEN ILAC | 136,20 | -2,01 | 206.293.466,00 | 18:10 |
| GENTS GENTAS | 22,90 | -0,43 | 99.809.932,76 | 18:10 |
| GEREL GERSAN ELEKTRIK | 10,70 | 5,84 | 133.090.617,96 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,16 | -1,91 | 267.801.883,66 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,00 | 0,72 | 121.422.154,15 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,55 | -2,22 | 4.151.049,50 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,45 | 8,85 | 134.458.887,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 147,70 | 0,00 | 332.589.476,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,34 | -3,47 | 89.858.261,10 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,23 | -0,28 | 301.839.450,15 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 17,05 | -1,79 | 45.180.047,48 | 18:10 |
| GOKNR GOKNUR GIDA | 25,28 | -0,08 | 78.369.206,16 | 18:10 |
| GOLTS GOLTAS CIMENTO | 361,50 | -0,14 | 47.735.836,50 | 18:10 |
| GOODY GOOD-YEAR | 16,85 | -0,59 | 44.166.928,99 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,72 | 0,65 | 11.827.497,37 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,49 | 0,00 | 2.556.038,00 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 284,50 | 2,71 | 252.411.521,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 277,50 | 5,92 | 176.328.711,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,28 | 0,24 | 15.942.535,31 | 18:10 |
| GSDHO GSD HOLDING | 4,09 | -1,21 | 43.062.116,91 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,95 | -1,02 | 260.900.631,64 | 18:10 |
| GUBRF GUBRE FABRIK. | 287,00 | 2,78 | 1.314.226.456,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 55,85 | 1,09 | 96.536.730,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,80 | 0,00 | 67.642.992,94 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 212,80 | 0,85 | 186.666.351,90 | 18:10 |
| HALKB T. HALK BANKASI | 20,90 | 1,16 | 1.088.017.052,48 | 18:10 |
| HATEK HATAY TEKSTIL | 30,40 | -2,50 | 75.447.047,28 | 18:10 |
| HATSN HATSAN GEMI | 40,30 | 0,70 | 100.592.696,42 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,28 | 0,79 | 73.410.575,83 | 18:10 |
| HEDEF HEDEF HOLDING | 7,59 | 4,40 | 33.429.097,57 | 18:10 |
| HEKTS HEKTAS | 3,16 | -0,94 | 417.626.373,33 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,18 | -1,32 | 35.873.856,55 | 18:10 |
| HLGYO HALK GMYO | 2,69 | -0,74 | 69.047.261,96 | 18:10 |
| HOROZ HOROZ LOJISTIK | 49,52 | 0,24 | 41.488.692,02 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,50 | 1,96 | 144.357.942,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 42,00 | -1,08 | 19.272.850,10 | 18:10 |
| HUBVC HUB GIRISIM | 1,72 | 1,78 | 9.513.078,68 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | 0,55 | 53.443.061,11 | 18:10 |
| HURGZ HURRIYET GZT. | 6,12 | -10,00 | 89.715.588,78 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,73 | 6,50 | 91.344.254,17 | 18:10 |
| ICUGS ICU GIRISIM | 11,90 | 9,98 | 206.910.114,81 | 18:10 |
| IDGYO IDEALIST GMYO | 3,13 | 2,96 | 4.092.752,16 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,66 | 3,72 | 113.767.864,23 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 23,08 | 2,67 | 94.727.307,48 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 5.681.096,38 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,13 | 67.602.770,74 | 18:10 |
| IHLAS IHLAS HOLDING | 2,37 | 0,00 | 212.120.869,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,79 | 0,00 | 84.070.622,16 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,15 | 2,38 | 46.957.932,44 | 18:10 |
| IMASM IMAS MAKINA | 3,13 | 6,46 | 258.607.035,47 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,25 | -0,68 | 62.383.809,28 | 18:10 |
| INFO INFO YATIRIM | 2,39 | 0,00 | 101.363.076,02 | 18:10 |
| INGRM INGRAM BILISIM | 371,25 | -0,20 | 10.998.816,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 387,75 | -1,08 | 4.413.573,50 | 18:10 |
| INTEM INTEMA | 192,10 | 1,11 | 9.023.503,30 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,73 | 0,45 | 145.544.725,92 | 18:10 |
| INVES INVESTCO HOLDING | 219,80 | -0,09 | 9.919.818,40 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 62,95 | 1,53 | 236.161.648,30 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,95 | -0,70 | 1.674.197,70 | 18:10 |
| ISBTR IS BANKASI (B) | 524.997,50 | 0,00 | 2.624.987,50 | 18:10 |
| ISCTR IS BANKASI (C) | 11,12 | 1,09 | 6.489.441.894,12 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -0,40 | 51.371.988,82 | 18:10 |
| ISFIN IS FIN.KIR. | 12,34 | -0,72 | 38.821.339,91 | 18:10 |
| ISGSY IS GIRISIM | 31,26 | 0,39 | 41.808.749,06 | 18:10 |
| ISGYO IS GMYO | 15,26 | -0,72 | 65.040.936,18 | 18:10 |
| ISKPL ISIK PLASTIK | 29,16 | 1,96 | 33.714.338,96 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,90 | -0,57 | 220.852.706,88 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -1,40 | 9.722.983,80 | 18:10 |
| ISYAT IS YAT. ORT. | 7,70 | -0,26 | 6.138.002,44 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,30 | 1,12 | 103.923.264,05 | 18:10 |
| IZFAS IZMIR FIRCA | 114,00 | 1,60 | 575.103.969,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 46,00 | -1,37 | 5.561.300,96 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,14 | 0,00 | 30.134.135,05 | 18:10 |
| JANTS JANTSA JANT SANAYI | 21,12 | 0,09 | 30.295.180,30 | 18:10 |
| KAPLM KAPLAMIN | 239,70 | 3,05 | 66.850.934,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,63 | 0,12 | 37.081.568,07 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,68 | 0,66 | 98.728.401,99 | 18:10 |
| KARTN KARTONSAN | 85,20 | 0,06 | 35.916.778,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,63 | 0,62 | 155.977.653,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,31 | 1,63 | 64.196.531,03 | 18:10 |
| KBORU KUZEY BORU | 66,70 | -0,22 | 41.596.329,20 | 18:10 |
| KCAER KOCAER CELIK | 13,95 | -0,36 | 233.554.553,83 | 18:10 |
| KCHOL KOC HOLDING | 150,80 | -0,40 | 4.989.853.777,20 | 18:10 |
| KENT KENT GIDA | 766,00 | 0,13 | 4.238.278,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1,96 | 0,00 | 602.807,56 | 18:10 |
| KERVT BESLER GIDA | 14,72 | 0,96 | 55.610.589,41 | 18:10 |
| KFEIN KAFEIN YAZILIM | 101,60 | -0,20 | 20.289.692,60 | 18:10 |
| KGYO KORAY GMYO | 3,64 | -1,36 | 17.452.074,00 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,42 | 1,64 | 44.274.823,11 | 18:10 |
| KLGYO KILER GMYO | 4,82 | -3,98 | 105.936.870,65 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,88 | 1,98 | 92.705.565,72 | 18:10 |
| KLMSN KLIMASAN KLIMA | 22,82 | 1,33 | 14.816.978,82 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,84 | -1,58 | 1.466.140,53 | 18:10 |
| KLRHO KILER HOLDING | 49,18 | 9,97 | 364.273.842,44 | 18:10 |
| KLSER KALESERAMIK | 28,80 | -0,69 | 28.149.038,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,44 | 2,64 | 11.078.323,78 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,35 | -1,70 | 209.888.082,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,08 | 0,53 | 30.294.270,72 | 18:10 |
| KNFRT KONFRUT TARIM | 11,27 | 0,36 | 45.926.492,51 | 18:10 |
| KOCMT KOC METALURJI | 14,67 | 9,97 | 86.870.262,72 | 18:10 |
| KONKA KONYA KAGIT | 32,60 | 0,62 | 10.142.325,28 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,74 | -1,35 | 380.436.899,44 | 18:10 |
| KONYA KONYA CIMENTO | 5.495,00 | 0,83 | 56.293.552,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,37 | 4,07 | 617.899.772,87 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,25 | 0,53 | 24.631.452,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,90 | 0,13 | 67.239.577,54 | 18:10 |
| KOZAA KOZA MADENCILIK | 85,35 | 3,08 | 734.199.016,65 | 18:10 |
| KOZAL KOZA ALTIN | 25,76 | 2,63 | 1.512.800.138,64 | 18:10 |
| KRDMA KARDEMIR (A) | 36,90 | -9,96 | 166.843.731,76 | 18:10 |
| KRDMB KARDEMIR (B) | 22,02 | -1,17 | 32.705.529,10 | 18:10 |
| KRDMD KARDEMIR (D) | 23,20 | -1,44 | 1.312.266.791,50 | 18:10 |
| KRGYO KORFEZ GMYO | 14,00 | 3,09 | 109.343.760,08 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,84 | -1,44 | 10.933.706,34 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,71 | 0,00 | 8.437.892,76 | 18:10 |
| KRSTL KRISTAL KOLA | 7,14 | -0,14 | 35.412.250,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 28,00 | 1,08 | 10.880.754,02 | 18:10 |
| KRVGD KERVAN GIDA | 2,05 | 0,99 | 22.300.420,74 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.930,00 | -0,82 | 5.651.340,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,85 | 1,92 | 333.791.373,45 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,15 | 0,53 | 18.069.221,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 89,15 | -0,56 | 49.661.715,60 | 18:10 |
| KUVVA KUVVA GIDA | 94,00 | 0,00 | 12.649.996,80 | 18:10 |
| KUYAS KUYAS YATIRIM | 54,85 | 9,96 | 623.962.184,25 | 18:10 |
| KZBGY KIZILBUK GYO | 11,20 | 4,97 | 518.454.490,67 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,92 | 0,55 | 28.713.163,90 | 18:10 |
| LIDER LDR TURIZM | 235,00 | 6,72 | 56.589.070,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,76 | 2,45 | 248.435.201,91 | 18:10 |
| LILAK LILA KAGIT | 23,08 | 1,23 | 77.538.839,30 | 18:10 |
| LINK LINK BILGISAYAR | 547,00 | 0,27 | 21.266.437,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,60 | -1,25 | 13.160.940,86 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 27,20 | 0,67 | 126.270.548,92 | 18:10 |
| LOGO LOGO YAZILIM | 146,90 | -0,20 | 135.674.018,50 | 18:10 |
| LRSHO LORAS HOLDING | 4,25 | 9,82 | 158.438.410,79 | 18:10 |
| LUKSK LUKS KADIFE | 79,00 | 1,22 | 10.667.913,80 | 18:10 |
| LYDHO LYDIA HOLDING | 95,10 | 1,06 | 59.145.068,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.900,00 | -4,48 | 36.515.255,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 702,00 | 0,43 | 24.420.566,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,64 | -4,15 | 76.882.583,04 | 18:10 |
| MAGEN MARGUN ENERJI | 33,78 | -0,53 | 174.971.367,50 | 18:10 |
| MAKIM MAKIM MAKINE | 16,31 | -0,12 | 9.624.043,26 | 18:10 |
| MAKTK MAKINA TAKIM | 11,91 | -2,22 | 68.479.527,60 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | 0,32 | 36.514.143,20 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 14,99 | 0,20 | 56.635.179,20 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 51,05 | -2,11 | 43.096.234,55 | 18:10 |
| MARTI MARTI OTEL | 3,11 | -2,81 | 67.437.302,37 | 18:10 |
| MAVI MAVI GIYIM | 33,98 | 0,00 | 261.227.886,02 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,08 | -0,07 | 20.512.647,20 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,91 | 3,19 | 4.212.846,48 | 18:10 |
| MEGMT MEGA METAL | 30,22 | -0,85 | 134.705.620,74 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 41,98 | 0,29 | 16.446.094,68 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,16 | 0,74 | 854.091,82 | 18:10 |
| MERCN MERCAN KIMYA | 17,66 | -3,44 | 51.865.938,64 | 18:10 |
| MERIT MERIT TURIZM | 12,14 | 0,41 | 22.745.253,37 | 18:10 |
| MERKO MERKO GIDA | 14,16 | -2,68 | 41.117.444,63 | 18:10 |
| METRO METRO HOLDING | 2,68 | -1,47 | 14.955.117,30 | 18:10 |
| METUR METEMTUR YATIRIM | 20,20 | 2,07 | 334.847.540,84 | 18:10 |
| MGROS MIGROS TICARET | 504,00 | -0,40 | 920.983.289,50 | 18:10 |
| MHRGY MHR GMYO | 4,80 | -1,03 | 13.827.274,65 | 18:10 |
| MIATK MIA TEKNOLOJI | 33,02 | 0,98 | 204.856.159,00 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,24 | 0,09 | 588.982,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,94 | -1,17 | 32.834.877,51 | 18:10 |
| MNDTR MONDI TURKEY | 5,86 | -0,51 | 13.446.534,41 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,81 | -2,38 | 201.110.604,90 | 18:10 |
| MOGAN MOGAN ENERJI | 8,93 | 4,20 | 134.974.904,29 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 33,66 | 4,86 | 334.773.642,80 | 18:10 |
| MPARK MLP SAGLIK | 342,25 | 1,26 | 129.170.510,25 | 18:10 |
| MRGYO MARTI GMYO | 1,72 | -3,37 | 316.753.029,27 | 18:10 |
| MRSHL MARSHALL | 1.451,00 | -0,48 | 19.804.754,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,21 | 0,24 | 15.300.887,69 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,40 | -1,02 | 19.578.861,99 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,55 | 2,50 | 2.092.808,44 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | 1,66 | 2.267.545,93 | 18:10 |
| NATEN NATUREL ENERJI | 50,70 | -2,50 | 355.355.227,45 | 18:10 |
| NETAS NETAS TELEKOM. | 51,00 | -2,67 | 37.509.765,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 18,41 | -1,02 | 65.043.299,28 | 18:10 |
| NTGAZ NATURELGAZ | 9,13 | -0,44 | 58.279.226,83 | 18:10 |
| NTHOL NET HOLDING | 40,76 | -0,24 | 60.635.725,58 | 18:10 |
| NUGYO NUROL GMYO | 7,19 | -0,83 | 17.708.511,95 | 18:10 |
| NUHCM NUH CIMENTO | 239,70 | 0,80 | 38.912.790,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 68,50 | -5,39 | 479.949.945,00 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,84 | 9,97 | 61.787.662,02 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,03 | -0,20 | 167.203.559,44 | 18:10 |
| ODINE ODINE TEKNOLOJI | 76,90 | 0,26 | 63.748.080,80 | 18:10 |
| OFSYM OFIS YEM GIDA | 41,66 | 2,01 | 131.924.494,28 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,35 | -2,94 | 69.027.548,05 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 66,85 | 4,78 | 173.299.840,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,92 | -0,63 | 5.519.721,75 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 87,70 | 1,50 | 92.992.022,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,90 | -1,56 | 1.149.257,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,06 | 0,00 | 22.159.659,78 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,15 | 1,97 | 82.848.363,86 | 18:10 |
| OTKAR OTOKAR | 424,25 | 1,50 | 218.224.316,75 | 18:10 |
| OTTO OTTO HOLDING | 382,00 | 0,20 | 11.972.048,25 | 18:10 |
| OYAKC OYAK CIMENTO | 22,94 | -0,09 | 426.487.581,50 | 18:10 |
| OYAYO OYAK YAT. ORT. | 28,38 | 9,07 | 19.514.833,56 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,30 | -2,01 | 5.101.208,56 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 29,48 | -2,19 | 11.983.961,20 | 18:10 |
| OZATD OZATA DENIZCILIK | 123,20 | 4,32 | 106.740.893,90 | 18:10 |
| OZGYO OZDERICI GMYO | 5,26 | -2,05 | 13.565.178,82 | 18:10 |
| OZKGY OZAK GMYO | 10,59 | 0,28 | 29.520.640,95 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 7,98 | 0,50 | 3.398.440,88 | 18:10 |
| OZSUB OZSU BALIK | 24,94 | 4,70 | 111.642.213,68 | 18:10 |
| OZYSR OZYASAR TEL | 25,00 | 4,52 | 68.863.337,88 | 18:10 |
| PAGYO PANORA GMYO | 69,90 | -2,65 | 24.229.901,20 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,90 | 0,18 | 10.198.076,60 | 18:10 |
| PAPIL PAPILON SAVUNMA | 33,00 | 10,00 | 825.911.472,22 | 18:10 |
| PARSN PARSAN | 81,00 | 0,56 | 17.081.779,80 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 72,10 | 0,00 | 252.164.068,55 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 77,25 | -2,46 | 500.799.238,55 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,82 | 0,16 | 14.929.704,72 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 14,62 | 0,14 | 449.715.523,95 | 18:10 |
| PEKGY PEKER GMYO | 1,41 | -0,70 | 95.087.147,10 | 18:10 |
| PENGD PENGUEN GIDA | 8,15 | 2,77 | 36.223.873,21 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,41 | -2,83 | 50.551.446,95 | 18:10 |
| PETKM PETKIM | 17,07 | -0,76 | 585.003.762,28 | 18:10 |
| PETUN PINAR ET VE UN | 9,28 | 0,76 | 16.812.748,63 | 18:10 |
| PGSUS PEGASUS | 244,10 | 0,99 | 1.899.404.094,50 | 18:10 |
| PINSU PINAR SU | 5,83 | 10,00 | 64.785.763,54 | 18:10 |
| PKART PLASTIKKART | 70,10 | 4,55 | 43.970.107,95 | 18:10 |
| PKENT PETROKENT TURIZM | 221,70 | -3,52 | 35.433.320,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 28,90 | -0,55 | 92.091.359,06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,26 | 5,12 | 114.382.160,68 | 18:10 |
| PNSUT PINAR SUT | 9,18 | 0,00 | 27.753.131,05 | 18:10 |
| POLHO POLISAN HOLDING | 18,73 | -0,74 | 109.122.404,01 | 18:10 |
| POLTK POLITEKNIK METAL | 6.170,00 | 1,98 | 20.396.312,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,15 | 1,65 | 54.493.207,12 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 27,84 | -0,64 | 18.423.121,56 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 0,39 | 7.383.824,89 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | 0,31 | 7.406.293,57 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 111,60 | -1,06 | 52.375.766,60 | 18:10 |
| PSGYO PASIFIK GMYO | 1,88 | -0,53 | 226.577.596,74 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,74 | -0,41 | 1.431.016,46 | 18:10 |
| QNBTR QNB BANK | 264,50 | -0,84 | 1.907.046,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,74 | -0,17 | 347.373.161,09 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 141,20 | 6,81 | 286.900.757,10 | 18:10 |
| RAYSG RAY SIGORTA | 243,50 | -1,34 | 108.065.461,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 12,10 | 0,41 | 264.065.724,15 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 128,50 | -0,85 | 114.486.602,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 33,20 | -0,95 | 6.067.554,84 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,33 | -0,37 | 2.347.044,49 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,00 | 54.598.892,28 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 21,94 | -1,61 | 36.578.904,94 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,44 | 1,72 | 121.123.444,76 | 18:10 |
| RYGYO REYSAS GMYO | 13,77 | -0,51 | 95.100.400,06 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,37 | -1,24 | 29.204.492,47 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 100,00 | 1,99 | 41.425.039,35 | 18:10 |
| SAHOL SABANCI HOLDING | 78,30 | 1,10 | 2.455.367.061,45 | 18:10 |
| SAMAT SARAY MATBAACILIK | 17,97 | -0,06 | 27.052.034,21 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,30 | 2,60 | 5.818.069,70 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 20,52 | -9,92 | 104.332.950,12 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,14 | -0,89 | 4.649.444,36 | 18:10 |
| SARKY SARKUYSAN | 18,21 | -0,55 | 9.775.498,64 | 18:10 |
| SASA SASA POLYESTER | 3,70 | 0,54 | 1.933.292.903,42 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,50 | 1,25 | 113.100.369,78 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 182,90 | 0,33 | 43.249.005,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,22 | 0,35 | 122.531.806,68 | 18:10 |
| SEGYO SEKER GMYO | 3,93 | -0,25 | 39.942.163,63 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,29 | -0,14 | 3.810.187,49 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,21 | 0,66 | 8.043.592,76 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 65,10 | 2,28 | 89.352.145,80 | 18:10 |
| SELGD SELCUK GIDA | 51,75 | -0,19 | 4.276.433,40 | 18:10 |
| SELVA SELVA GIDA | 1,86 | 1,64 | 22.469.478,34 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 11,63 | 6,02 | 422.169.672,18 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,94 | -0,34 | 3.002.180,73 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,41 | -0,91 | 4.478.269,87 | 18:10 |
| SISE SISE CAM | 36,06 | 0,95 | 944.153.881,64 | 18:10 |
| SKBNK SEKERBANK | 5,04 | -0,40 | 121.724.300,21 | 18:10 |
| SKTAS SOKTAS | 4,98 | -3,30 | 15.567.635,83 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,85 | -0,18 | 16.564.798,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,43 | 10,00 | 164.297.093,82 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,30 | 0,38 | 15.663.611,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,20 | 0,33 | 49.782.838,10 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 170,00 | 4,62 | 45.573.107,40 | 18:10 |
| SNGYO SINPAS GMYO | 3,72 | -2,11 | 101.777.912,71 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,92 | -0,25 | 27.139.369,24 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 163,00 | -6,86 | 20.269.040,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 57,30 | 0,00 | 1.004.984,70 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 87,45 | -0,63 | 1.194.035,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,05 | -0,09 | 12.670.774,83 | 18:10 |
| SOKM SOK MARKETLER TICARET | 36,64 | 0,88 | 233.094.150,36 | 18:10 |
| SONME SONMEZ FILAMENT | 103,30 | -0,39 | 9.585.964,30 | 18:10 |
| SRVGY SERVET GMYO | 2,80 | 1,82 | 62.385.688,21 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,53 | 3.391.663,25 | 18:10 |
| SUNTK SUN TEKSTIL | 41,88 | -1,64 | 95.294.920,42 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 47,34 | 1,37 | 43.471.576,58 | 18:10 |
| SUWEN SUWEN TEKSTIL | 14,30 | 1,78 | 142.513.366,18 | 18:10 |
| TABGD TAB GIDA | 172,30 | -0,40 | 134.070.688,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 335,75 | -1,03 | 25.681.674,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 42,20 | 0,43 | 64.203.995,64 | 18:10 |
| TATGD TAT GIDA | 12,50 | 2,88 | 41.035.893,19 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 223,70 | -0,58 | 659.511.546,30 | 18:10 |
| TBORG T.TUBORG | 171,00 | -1,67 | 6.286.965,70 | 18:10 |
| TCELL TURKCELL | 99,75 | 2,47 | 2.041.758.796,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 38,30 | -0,52 | 38.967.569,22 | 18:10 |
| TDGYO TREND GMYO | 14,00 | -0,43 | 17.773.772,54 | 18:10 |
| TEKTU TEK-ART TURIZM | 5,51 | 2,99 | 597.544.912,50 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 137,10 | -8,54 | 3.379.932.205,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,97 | -0,17 | 84.289.909,80 | 18:10 |
| TGSAS TGS DIS TICARET | 78,40 | 9,65 | 23.322.052,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 284,25 | 1,61 | 13.955.879.967,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 120,10 | -0,08 | 451.683.868,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -1,16 | 82.957.645,96 | 18:10 |
| TLMAN TRABZON LIMAN | 84,30 | -0,18 | 13.745.362,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,40 | 1,14 | 12.033.119,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | 9,90 | 143.957.625,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 36,68 | -0,86 | 48.639.181,64 | 18:10 |
| TOASO TOFAS OTO. FAB. | 204,20 | 0,29 | 1.017.290.868,60 | 18:10 |
| TRCAS TURCAS PETROL | 26,16 | -1,28 | 43.976.616,88 | 18:10 |
| TRGYO TORUNLAR GMYO | 62,05 | 0,40 | 135.401.592,15 | 18:10 |
| TRILC TURK ILAC SERUM | 23,08 | 6,36 | 177.285.008,60 | 18:10 |
| TSGYO TSKB GMYO | 6,46 | -0,62 | 24.046.413,90 | 18:10 |
| TSKB T.S.K.B. | 11,36 | 1,61 | 332.819.882,32 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -1,22 | 142.772.866,23 | 18:10 |
| TTKOM TURK TELEKOM | 60,85 | 1,67 | 1.192.606.148,80 | 18:10 |
| TTRAK TURK TRAKTOR | 602,50 | -0,41 | 99.400.062,00 | 18:10 |
| TUCLK TUGCELIK | 9,16 | 1,10 | 60.921.872,26 | 18:10 |
| TUKAS TUKAS | 2,54 | -1,17 | 150.308.227,11 | 18:10 |
| TUPRS TUPRAS | 128,90 | -0,23 | 1.378.390.636,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 22,78 | 9,94 | 2.392.295.188,01 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 440,50 | 0,51 | 6.231.369,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,15 | -1,55 | 184.166.741,12 | 18:10 |
| UFUK UFUK YATIRIM | 821,50 | -3,92 | 24.849.307,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 25,82 | -0,77 | 7.244.769,84 | 18:10 |
| ULKER ULKER BISKUVI | 112,70 | 0,63 | 563.166.785,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 14,33 | 1,85 | 78.153.104,69 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 124,70 | 0,89 | 13.146.301,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,37 | 0,79 | 33.122.918,56 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,96 | -2,09 | 42.805.973,54 | 18:10 |
| USAK USAK SERAMIK | 5,57 | -1,42 | 402.434.021,77 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 23,74 | 1,45 | 526.920.491,90 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,25 | -3,02 | 122.402.746,22 | 18:10 |
| VAKKO VAKKO TEKSTIL | 60,65 | -0,74 | 25.381.707,80 | 18:10 |
| VANGD VANET GIDA | 38,66 | -1,38 | 12.718.894,28 | 18:10 |
| VBTYZ VBT YAZILIM | 19,31 | 3,43 | 68.627.759,81 | 18:10 |
| VERTU VERUSATURK GIRISIM | 31,96 | 0,19 | 11.768.618,92 | 18:10 |
| VERUS VERUSA HOLDING | 222,40 | 2,49 | 19.367.079,30 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 10,73 | -1,20 | 82.813.080,09 | 18:10 |
| VESTL VESTEL | 39,80 | 2,37 | 437.780.231,74 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,36 | 0,70 | 3.691.643,00 | 18:10 |
| VKGYO VAKIF GMYO | 1,96 | 0,00 | 45.996.526,22 | 18:10 |
| VKING VIKING KAGIT | 28,20 | -6,25 | 5.288.885,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,81 | 81.903.870,16 | 18:10 |
| VSNMD VISNE MADENCILIK | 300,75 | -0,33 | 239.115.984,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 315,00 | 4,05 | 565.289.417,50 | 18:10 |
| YATAS YATAS | 26,06 | 0,08 | 39.080.134,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,00 | 2,13 | 16.975.878,26 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 114.040,00 | -0,01 | 4.447.905,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,82 | 3,06 | 559.861.745,62 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | -0,71 | 18.096.534,41 | 18:10 |
| YGGYO YENI GIMAT GMYO | 79,00 | -1,62 | 14.097.733,40 | 18:10 |
| YGYO YESIL GMYO | 4,92 | -1,60 | 3.629.288,53 | 18:10 |
| YIGIT YIGIT AKU | 25,08 | 0,32 | 83.138.198,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 26,82 | 0,83 | 9.576.842.097,26 | 18:10 |
| YKSLN YUKSELEN CELIK | 4,90 | 0,82 | 15.673.160,98 | 18:10 |
| YONGA YONGA MOBILYA | 60,00 | 1,87 | 829.543,40 | 18:10 |
| YUNSA YUNSA | 5,35 | 0,00 | 15.369.711,43 | 18:10 |
| YYAPI YESIL YAPI | 1,38 | 0,00 | 49.719.767,69 | 18:10 |
| YYLGD YAYLA GIDA | 10,04 | -0,30 | 96.027.028,27 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,37 | -1,53 | 26.502.261,89 | 18:10 |
| ZOREN ZORLU ENERJI | 3,25 | -0,31 | 91.132.280,09 | 18:10 |
| ZRGYO ZIRAAT GMYO | 26,50 | -2,65 | 96.809.819,84 | 18:10 |