Künye
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,48 | 0,08 | 8.948.817,88 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 110,50 | 1,66 | 13.117.749,20 | 12:57 |
| ADEL ADEL KALEMCILIK | 34,90 | 0,29 | 28.469.547,80 | 12:59 |
| ADESE ADESE GAYRIMENKUL | 2,33 | -2,51 | 216.663.871,15 | 12:59 |
| ADGYO ADRA GMYO | 31,52 | 0,70 | 17.994.643,58 | 12:59 |
| AEFES ANADOLU EFES | 204,10 | -0,54 | 219.764.062,10 | 12:59 |
| AFYON AFYON CIMENTO | 14,36 | 1,20 | 98.406.571,65 | 12:59 |
| AGESA AGESA HAYAT EMEKLILIK | 140,00 | 1,60 | 15.571.967,80 | 12:59 |
| AGHOL ANADOLU GRUBU HOLDING | 332,00 | -0,30 | 48.528.361,00 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 14,09 | 0,71 | 802.770.892,10 | 12:59 |
| AGYO ATAKULE GMYO | 8,60 | 3,37 | 58.744.418,57 | 12:58 |
| AHGAZ AHLATCI DOGALGAZ | 20,20 | 0,10 | 19.627.533,24 | 12:59 |
| AHSGY AHES GMYO | 23,84 | 0,17 | 20.139.839,52 | 12:59 |
| AKBNK AKBANK | 63,00 | -0,63 | 1.399.330.227,45 | 12:59 |
| AKCNS AKCANSA | 169,60 | 1,50 | 42.611.362,20 | 12:59 |
| AKENR AK ENERJI | 11,41 | -0,17 | 70.406.994,59 | 12:59 |
| AKFGY AKFEN GMYO | 2,27 | -0,44 | 32.618.486,09 | 12:59 |
| AKFYE AKFEN YEN. ENERJI | 18,49 | 0,05 | 21.211.606,82 | 12:58 |
| AKGRT AKSIGORTA | 6,84 | 4,59 | 179.773.875,21 | 12:59 |
| AKMGY AKMERKEZ GMYO | 210,50 | -1,31 | 1.850.997,80 | 12:57 |
| AKSA AKSA | 10,78 | 1,51 | 122.697.774,74 | 12:59 |
| AKSEN AKSA ENERJI | 36,06 | -0,55 | 38.635.416,74 | 12:59 |
| AKSGY AKIS GMYO | 7,34 | -2,13 | 24.048.746,93 | 12:59 |
| AKSUE AKSU ENERJI | 11,64 | -0,68 | 2.733.861,68 | 12:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,41 | -3,13 | 23.856.689,84 | 12:59 |
| ALARK ALARKO HOLDING | 98,70 | 0,20 | 169.812.917,50 | 12:59 |
| ALBRK ALBARAKA TURK | 6,25 | -0,48 | 17.726.950,63 | 12:59 |
| ALCAR ALARKO CARRIER | 1.011,00 | 0,00 | 9.527.717,00 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | -1,79 | 27.924.114,10 | 12:58 |
| ALFAS ALFA SOLAR ENERJI | 50,70 | 0,80 | 34.054.363,65 | 12:59 |
| ALGYO ALARKO GMYO | 20,92 | 2,05 | 49.970.344,80 | 12:59 |
| ALKA ALKIM KAGIT | 26,96 | 0,07 | 8.046.964,24 | 12:58 |
| ALKIM ALKIM KIMYA | 34,04 | 0,29 | 10.047.690,48 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 32,30 | -1,04 | 112.330.717,56 | 12:59 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,37 | 0,00 | 8.797.583,50 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,13 | -0,83 | 325.109.129,71 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 92,60 | 2,95 | 641.009.940,25 | 12:59 |
| ALVES ALVES KABLO | 36,14 | 4,15 | 198.108.470,52 | 12:59 |
| ANELE ANEL ELEKTRIK | 13,59 | 0,00 | 12.497.282,53 | 12:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,56 | 3,04 | 184.668.288,33 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 100,10 | 4,00 | 80.094.525,55 | 12:59 |
| ANSGR ANADOLU SIGORTA | 94,10 | 1,62 | 133.906.011,05 | 12:59 |
| ARASE DOGU ARAS ENERJI | 54,35 | -1,18 | 18.026.886,00 | 12:56 |
| ARCLK ARCELIK | 144,50 | 1,19 | 119.893.970,30 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,72 | -0,92 | 43.577.915,04 | 12:59 |
| ARENA ARENA BILGISAYAR | 27,26 | 0,89 | 18.379.242,14 | 12:59 |
| ARSAN ARSAN TEKSTIL | 23,54 | -0,17 | 6.030.431,72 | 12:53 |
| ARTMS ARTEMIS HALI | 32,60 | -0,24 | 10.221.162,00 | 12:59 |
| ARZUM ARZUM EV ALETLERI | 40,84 | 0,84 | 14.714.816,18 | 12:59 |
| ASELS ASELSAN | 70,40 | 0,28 | 670.687.544,45 | 12:59 |
| ASGYO ASCE GMYO | 12,22 | -0,24 | 32.411.322,20 | 12:59 |
| ASTOR ASTOR ENERJI | 95,10 | 0,53 | 308.549.562,50 | 12:59 |
| ASUZU ANADOLU ISUZU | 68,60 | 2,85 | 70.297.478,25 | 12:59 |
| ATAGY ATA GMYO | 13,00 | -2,77 | 22.021.692,11 | 12:59 |
| ATAKP ATAKEY PATATES | 46,68 | -0,17 | 3.341.120,84 | 12:58 |
| ATATP ATP YAZILIM | 93,50 | -0,43 | 14.422.011,10 | 12:59 |
| ATEKS AKIN TEKSTIL | 166,80 | -0,18 | 4.492.375,80 | 12:59 |
| ATLAS ATLAS YAT. ORT. | 6,11 | -0,65 | 2.738.988,98 | 12:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,66 | 0,00 | 629.140,60 | 12:55 |
| AVGYO AVRASYA GMYO | 9,19 | -1,18 | 18.428.092,33 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,84 | -0,50 | 11.597.136,58 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,98 | -1,97 | 10.949.416,51 | 12:59 |
| AVPGY AVRUPAKENT GMYO | 57,95 | -0,94 | 115.224.114,70 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 14,00 | 9,98 | 91.642.280,01 | 12:58 |
| AYCES ALTINYUNUS CESME | 487,00 | 0,10 | 9.297.208,75 | 12:58 |
| AYDEM AYDEM ENERJI | 24,80 | 0,73 | 47.198.589,50 | 12:58 |
| AYEN AYEN ENERJI | 29,00 | -0,41 | 7.092.690,28 | 12:59 |
| AYES AYES CELIK HASIR VE CIT | 8,45 | -0,12 | 651.554,15 | 12:55 |
| AYGAZ AYGAZ | 179,70 | 0,73 | 17.547.766,10 | 12:59 |
| AZTEK AZTEK TEKNOLOJI | 47,76 | -0,29 | 32.026.042,50 | 12:59 |
| BAGFS BAGFAS | 22,88 | 0,09 | 9.108.441,30 | 12:59 |
| BAHKM BAHADIR KIMYA | 45,30 | -0,22 | 35.714.756,62 | 12:59 |
| BAKAB BAK AMBALAJ | 39,28 | -0,71 | 5.983.640,06 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 64,50 | 4,96 | 2.122.485,30 | 12:55 |
| BANVT BANVIT | 327,00 | 0,15 | 39.310.979,75 | 12:59 |
| BARMA BAREM AMBALAJ | 17,20 | 1,18 | 11.424.206,82 | 12:58 |
| BASCM BASTAS BASKENT CIMENTO | 12,05 | 0,00 | 449.332,45 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 29,88 | 0,00 | 13.556.085,52 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 18,10 | 1,57 | 37.658.441,42 | 12:59 |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 42.927.187,89 | 12:58 |
| BERA BERA HOLDING | 15,89 | 0,06 | 50.306.318,63 | 12:59 |
| BEYAZ BEYAZ FILO | 26,84 | 0,15 | 14.962.628,44 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 703,50 | 0,07 | 18.386.690,00 | 12:59 |
| BIENY BIEN YAPI URUNLERI | 33,00 | 0,55 | 15.163.170,30 | 12:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 30,80 | 0,26 | 6.250.202,64 | 12:56 |
| BIMAS BIM MAGAZALAR | 503,50 | 0,30 | 719.462.403,75 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 116,00 | 6,52 | 152.129.305,40 | 12:59 |
| BINHO 1000 YATIRIMLAR HOL. | 303,50 | 0,83 | 158.005.721,75 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,69 | 0,12 | 9.075.863,69 | 12:59 |
| BIZIM BIZIM MAGAZALARI | 29,08 | 0,69 | 6.000.138,02 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,56 | -1,30 | 52.943.202,93 | 12:59 |
| BLCYT BILICI YATIRIM | 17,62 | 0,40 | 8.369.506,96 | 12:59 |
| BMSCH BMS CELIK HASIR | 43,34 | 3,59 | 81.531.424,26 | 12:59 |
| BMSTL BMS BIRLESIK METAL | 30,60 | 2,00 | 71.847.370,84 | 12:59 |
| BNTAS BANTAS AMBALAJ | 12,69 | 1,04 | 71.250.898,99 | 12:59 |
| BOBET BOGAZICI BETON SANAYI | 22,24 | 2,02 | 51.277.299,04 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 55,50 | -0,80 | 26.481.378,20 | 12:58 |
| BORSK BOR SEKER | 23,72 | -0,34 | 25.687.130,08 | 12:58 |
| BOSSA BOSSA | 8,95 | -2,08 | 88.935.634,81 | 12:58 |
| BRISA BRISA | 97,60 | 0,15 | 12.332.137,35 | 12:58 |
| BRKO BIRKO MENSUCAT | 7,80 | -1,89 | 1.665.382,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 24,38 | 1,50 | 12.008.964,40 | 12:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,56 | -0,98 | 20.234.930,20 | 12:59 |
| BRLSM BIRLESIM MUHENDISLIK | 15,11 | 1,34 | 49.774.838,72 | 12:59 |
| BRMEN BIRLIK MENSUCAT | 6,38 | -0,31 | 380.253,95 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 458,25 | 0,22 | 164.088.477,25 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.248,00 | 1,03 | 65.543.086,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 59,85 | 0,59 | 107.723.253,45 | 12:59 |
| BTCIM BATI CIMENTO | 145,20 | -0,48 | 83.677.154,60 | 12:59 |
| BUCIM BURSA CIMENTO | 7,92 | 0,13 | 13.348.547,59 | 12:59 |
| BURCE BURCELIK | 18,75 | -0,79 | 24.162.589,48 | 12:59 |
| BURVA BURCELIK VANA | 119,40 | 0,84 | 16.171.653,10 | 12:57 |
| BVSAN BULBULOGLU VINC | 93,95 | -0,27 | 24.333.760,45 | 12:59 |
| BYDNR BAYDONER RESTORANLARI | 22,88 | 2,14 | 19.973.053,82 | 12:57 |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 90.808.282,89 | 12:59 |
| CASA CASA EMTIA PETROL | 82,80 | -0,24 | 1.108.663,30 | 12:55 |
| CATES CATES ELEKTRIK | 36,02 | -1,04 | 20.382.144,62 | 12:59 |
| CCOLA COCA COLA ICECEK | 55,75 | 2,95 | 288.779.372,45 | 12:59 |
| CELHA CELIK HALAT | 24,18 | -1,31 | 8.926.398,64 | 12:58 |
| CEMAS CEMAS DOKUM | 3,62 | 1,69 | 79.797.826,81 | 12:59 |
| CEMTS CEMTAS | 9,04 | 0,67 | 17.539.337,43 | 12:58 |
| CEMZY CEM ZEYTIN | 10,62 | -0,75 | 76.625.039,39 | 12:59 |
| CEOEM CEO EVENT MEDYA | 29,60 | -1,99 | 58.876.832,80 | 12:59 |
| CIMSA CIMSA | 40,26 | 0,60 | 118.949.174,90 | 12:59 |
| CLEBI CELEBI | 2.090,00 | 0,19 | 51.178.126,00 | 12:59 |
| CMBTN CIMBETON | 2.825,00 | -1,05 | 42.241.857,50 | 12:59 |
| CMENT CIMENTAS | 435,00 | 5,01 | 3.623.115,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,71 | 0,37 | 12.548.370,02 | 12:59 |
| COSMO COSMOS YAT. HOLDING | 114,00 | 0,62 | 22.337.161,10 | 12:57 |
| CRDFA CREDITWEST FAKTORING | 6,72 | -1,90 | 20.332.978,67 | 12:59 |
| CRFSA CARREFOURSA | 108,00 | 3,25 | 46.361.864,00 | 12:59 |
| CUSAN CUHADAROGLU METAL | 20,92 | -0,76 | 2.390.035,56 | 12:57 |
| CVKMD CVK MADEN | 288,50 | 0,17 | 86.862.908,50 | 12:58 |
| CWENE CW ENERJI | 26,10 | -0,23 | 206.956.013,64 | 12:59 |
| DAGHL DAGI YATIRIM HOLDING | 16,60 | 1,22 | 9.826.984,20 | 12:59 |
| DAGI DAGI GIYIM | 13,57 | -1,67 | 11.088.670,88 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 6,07 | 2,02 | 78.967.461,87 | 12:59 |
| DARDL DARDANEL | 6,36 | 4,43 | 83.220.542,34 | 12:59 |
| DCTTR DCT TRADING DIS TICARET | 28,30 | -1,67 | 57.239.123,02 | 12:59 |
| DENGE DENGE HOLDING | 3,17 | 3,93 | 78.462.972,02 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 10,76 | 0,09 | 18.589.112,66 | 12:58 |
| DERIM DERIMOD | 32,10 | 6,64 | 35.218.802,42 | 12:59 |
| DESA DESA DERI | 21,08 | 1,15 | 9.699.903,76 | 12:57 |
| DESPC DESPEC BILGISAYAR | 46,68 | 1,35 | 7.514.057,56 | 12:59 |
| DEVA DEVA HOLDING | 71,25 | 1,71 | 24.661.186,90 | 12:58 |
| DGATE DATAGATE BILGISAYAR | 42,02 | 1,45 | 13.792.259,84 | 12:58 |
| DGGYO DOGUS GMYO | 43,10 | 1,89 | 4.550.657,20 | 12:58 |
| DGNMO DOGANLAR MOBILYA | 8,82 | 0,11 | 7.265.903,35 | 12:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,40 | 0,25 | 1.193.356,56 | 12:55 |
| DITAS DITAS DOGAN | 15,66 | 1,03 | 31.524.914,75 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 11,89 | 2,41 | 15.144.380,61 | 12:59 |
| DMSAS DEMISAS DOKUM | 6,39 | -0,78 | 20.572.668,98 | 12:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,84 | 4,63 | 68.174.885,08 | 12:59 |
| DOAS DOGUS OTOMOTIV | 223,80 | 0,49 | 146.182.665,60 | 12:59 |
| DOBUR DOGAN BURDA | 186,90 | 2,13 | 97.665.281,90 | 12:59 |
| DOCO DO-CO | 6.055,00 | 1,13 | 26.386.862,50 | 12:59 |
| DOFER DOFER YAPI MALZEMELERI | 29,58 | 0,89 | 6.311.276,80 | 12:59 |
| DOGUB DOGUSAN | 21,52 | 0,65 | 4.457.823,16 | 12:58 |
| DOHOL DOGAN HOLDING | 14,31 | 0,28 | 127.259.076,21 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,00 | 0,42 | 2.805.896,20 | 12:58 |
| DURDO DURAN DOGAN BASIM | 25,14 | 1,13 | 7.717.832,46 | 12:55 |
| DURKN DURUKAN SEKERLEME | 14,79 | 0,82 | 47.097.564,99 | 12:59 |
| DYOBY DYO BOYA | 25,42 | 3,59 | 55.151.030,66 | 12:59 |
| DZGYO DENIZ GMYO | 10,46 | -1,23 | 18.974.263,95 | 12:59 |
| EBEBK EBEBEK MAGAZACILIK | 52,30 | 0,19 | 18.562.527,00 | 12:59 |
| ECILC ECZACIBASI ILAC | 48,62 | 0,50 | 45.342.010,80 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 203,80 | 0,25 | 21.049.586,50 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 14,38 | 0,91 | 7.834.226,18 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 24,90 | -0,40 | 26.226.150,68 | 12:58 |
| EFORC EFOR CAY SANAYI | 41,30 | 0,49 | 71.975.164,04 | 12:59 |
| EGEEN EGE ENDUSTRI | 10.542,50 | -0,31 | 53.640.530,00 | 12:59 |
| EGEPO NASMED EGEPOL | 23,28 | -0,26 | 16.541.899,82 | 12:56 |
| EGGUB EGE GUBRE | 57,30 | -0,09 | 12.463.718,25 | 12:58 |
| EGPRO EGE PROFIL | 159,60 | 0,76 | 9.289.693,80 | 12:58 |
| EGSER EGE SERAMIK | 3,75 | -0,53 | 10.534.979,49 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 14,03 | 3,09 | 3.329.669.263,15 | 12:59 |
| EKIZ EKIZ KIMYA | 57,60 | 0,00 | 364.492,80 | 12:55 |
| EKOS EKOS TEKNOLOJI | 25,18 | 0,16 | 21.549.069,60 | 12:59 |
| EKSUN EKSUN GIDA | 5,99 | 1,01 | 25.498.870,74 | 12:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,96 | -0,11 | 44.405.360,42 | 12:58 |
| EMKEL EMEK ELEKTRIK | 13,19 | -0,23 | 7.666.339,35 | 12:58 |
| EMNIS EMINIS AMBALAJ | 243,20 | 0,50 | 421.877,20 | 12:55 |
| ENERY ENERYA ENERJI | 272,75 | 0,83 | 32.785.011,75 | 12:59 |
| ENJSA ENERJISA ENERJI | 62,60 | 0,24 | 55.271.217,90 | 12:59 |
| ENKAI ENKA INSAAT | 53,25 | -0,37 | 173.584.055,70 | 12:59 |
| ENSRI ENSARI DERI | 19,01 | 3,88 | 22.329.760,30 | 12:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,93 | 0,00 | 29.375.151,60 | 12:59 |
| EPLAS EGEPLAST | 5,98 | -0,50 | 7.434.192,41 | 12:58 |
| ERBOS ERBOSAN | 183,70 | 0,93 | 10.207.012,40 | 12:57 |
| ERCB ERCIYAS CELIK BORU | 105,10 | 3,65 | 65.437.426,00 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 26,28 | 1,08 | 1.607.860.430,94 | 12:59 |
| ERSU ERSU GIDA | 18,40 | 2,51 | 56.679.794,52 | 12:59 |
| ESCAR ESCAR FILO | 45,60 | -2,15 | 59.317.248,72 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 56,00 | 0,99 | 17.264.566,15 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 20,92 | 0,87 | 17.503.486,96 | 12:58 |
| ETILR ETILER GIDA | 41,96 | 1,45 | 90.911.413,18 | 12:58 |
| ETYAT EURO TREND YAT. ORT. | 11,79 | -1,26 | 947.579,20 | 12:52 |
| EUHOL EURO YATIRIM HOLDING | 7,22 | -3,09 | 1.064.506,46 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,76 | 7,08 | 7.119.969,92 | 12:59 |
| EUPWR EUROPOWER ENERJI | 35,86 | 1,36 | 142.727.024,18 | 12:59 |
| EUREN EUROPEN ENDUSTRI | 11,49 | 1,77 | 92.655.254,12 | 12:59 |
| EUYO EURO YAT. ORT. | 10,39 | -1,05 | 3.336.508,88 | 12:59 |
| EYGYO EYG GMYO | 8,00 | 0,00 | 12.118.996,04 | 12:58 |
| FADE FADE GIDA | 15,95 | 0,63 | 7.094.487,50 | 12:59 |
| FENER FENERBAHCE FUTBOL | 107,10 | -0,93 | 104.503.249,90 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,75 | 0,46 | 23.856.612,11 | 12:58 |
| FMIZP F-M IZMIT PISTON | 305,25 | -0,08 | 10.533.418,75 | 12:59 |
| FONET FONET BILGI TEKNOLOJILERI | 17,19 | 0,29 | 30.883.340,67 | 12:58 |
| FORMT FORMET METAL VE CAM | 5,86 | -5,02 | 194.002.137,10 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 48,92 | 2,13 | 40.644.175,66 | 12:59 |
| FRIGO FRIGO PAK GIDA | 8,09 | -0,61 | 11.708.241,41 | 12:59 |
| FROTO FORD OTOSAN | 1.003,00 | 0,85 | 365.380.244,50 | 12:59 |
| FZLGY FUZUL GMYO | 24,16 | 1,68 | 32.250.070,34 | 12:57 |
| GARAN GARANTI BANKASI | 124,90 | 0,16 | 926.349.375,60 | 12:58 |
| GARFA GARANTI FAKTORING | 19,80 | 0,35 | 3.724.517,32 | 12:57 |
| GEDIK GEDIK Y. MEN. DEG. | 7,70 | -0,65 | 3.893.089,12 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 20,24 | 0,00 | 4.115.878,50 | 12:55 |
| GENIL GEN ILAC | 110,80 | 0,45 | 48.132.859,90 | 12:59 |
| GENTS GENTAS | 8,86 | 0,45 | 4.026.184,27 | 12:55 |
| GEREL GERSAN ELEKTRIK | 9,03 | -0,55 | 17.462.495,19 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,94 | 0,48 | 69.910.523,56 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,36 | 0,19 | 19.695.471,12 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 13,21 | 5,51 | 54.472.267,77 | 12:59 |
| GLCVY GELECEK VARLIK YONETIMI | 47,22 | -1,67 | 8.950.538,90 | 12:58 |
| GLRYH GULER YAT. HOLDING | 12,10 | 2,02 | 25.404.439,93 | 12:59 |
| GLYHO GLOBAL YAT. HOLDING | 16,27 | 2,84 | 45.622.739,72 | 12:59 |
| GMTAS GIMAT MAGAZACILIK | 9,61 | -0,72 | 5.514.933,37 | 12:55 |
| GOKNR GOKNUR GIDA | 29,30 | 0,00 | 46.130.245,52 | 12:58 |
| GOLTS GOLTAS CIMENTO | 487,00 | -0,61 | 68.954.795,50 | 12:59 |
| GOODY GOOD-YEAR | 16,36 | 0,49 | 11.022.816,66 | 12:59 |
| GOZDE GOZDE GIRISIM | 27,36 | 0,66 | 27.274.635,22 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 8,86 | -1,01 | 14.714.265,93 | 12:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 181,00 | -0,33 | 108.250.699,80 | 12:58 |
| GRTHO GRAINTURK HOLDING | 159,50 | -0,44 | 19.435.638,30 | 12:58 |
| GSDDE GSD DENIZCILIK | 8,55 | 0,12 | 9.460.818,74 | 12:56 |
| GSDHO GSD HOLDING | 3,98 | 0,00 | 21.552.686,30 | 12:59 |
| GSRAY GALATASARAY SPORTIF | 6,92 | 0,00 | 33.353.782,39 | 12:59 |
| GUBRF GUBRE FABRIK. | 253,25 | -0,49 | 696.032.750,75 | 12:59 |
| GUNDG GUNDOGDU GIDA | 53,90 | 4,46 | 255.475.226,90 | 12:59 |
| GWIND GALATA WIND ENERJI | 26,62 | -1,11 | 27.420.220,94 | 12:59 |
| GZNMI GEZINOMI SEYAHAT | 64,90 | 1,41 | 11.320.877,65 | 12:58 |
| HALKB T. HALK BANKASI | 16,41 | -0,61 | 235.769.211,65 | 12:59 |
| HATEK HATAY TEKSTIL | 12,00 | -0,33 | 8.161.855,93 | 12:58 |
| HATSN HATSAN GEMI | 47,54 | -0,04 | 29.610.885,06 | 12:59 |
| HDFGS HEDEF GIRISIM | 1,64 | -1,20 | 18.165.180,34 | 12:59 |
| HEDEF HEDEF HOLDING | 3,11 | 0,32 | 5.994.483,20 | 12:58 |
| HEKTS HEKTAS | 4,12 | 0,00 | 409.789.931,39 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 15,73 | -0,19 | 47.353.156,03 | 12:59 |
| HLGYO HALK GMYO | 2,74 | -1,08 | 72.638.737,01 | 12:59 |
| HOROZ HOROZ LOJISTIK | 65,40 | 2,03 | 203.551.560,05 | 12:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,20 | 1,08 | 128.099.458,75 | 12:59 |
| HTTBT HITIT BILGISAYAR | 36,02 | -0,83 | 9.439.699,32 | 12:59 |
| HUBVC HUB GIRISIM | 9,94 | -2,64 | 14.471.990,62 | 12:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | -1,51 | 18.935.884,56 | 12:59 |
| HURGZ HURRIYET GZT. | 4,65 | 0,22 | 57.363.539,29 | 12:59 |
| ICBCT ICBC TURKEY BANK | 14,30 | -0,07 | 3.302.423,81 | 12:57 |
| ICUGS ICU GIRISIM | 26,78 | -0,74 | 6.479.878,34 | 12:59 |
| IDGYO IDEALIST GMYO | 2,73 | -0,36 | 3.494.750,38 | 12:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,95 | 0,92 | 86.637.456,62 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 18,41 | -8,41 | 173.564.029,22 | 12:59 |
| IHEVA IHLAS EV ALETLERI | 2,79 | -10,00 | 67.546.432,80 | 12:59 |
| IHGZT IHLAS GAZETECILIK | 1,65 | -9,84 | 46.461.577,77 | 12:59 |
| IHLAS IHLAS HOLDING | 3,93 | -9,86 | 143.089.854,00 | 12:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,16 | -10,00 | 57.181.647,84 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 4,45 | -9,92 | 53.401.861,18 | 12:59 |
| IMASM IMAS MAKINA | 3,07 | 0,00 | 26.387.110,61 | 12:59 |
| INDES INDEKS BILGISAYAR | 6,92 | 0,73 | 14.713.760,04 | 12:57 |
| INFO INFO YATIRIM | 2,41 | -0,41 | 8.997.513,83 | 12:59 |
| INGRM INGRAM BILISIM | 448,75 | -0,28 | 6.268.192,50 | 12:58 |
| INTEK INNOSA TEKNOLOJI | 479,00 | -0,31 | 1.699.492,00 | 12:55 |
| INTEM INTEMA | 225,90 | 0,04 | 7.484.689,20 | 12:56 |
| INVEO INVEO YATIRIM HOLDING | 7,72 | -1,15 | 16.067.108,56 | 12:58 |
| INVES INVESTCO HOLDING | 336,25 | 0,45 | 1.671.740,00 | 12:57 |
| IPEKE IPEK DOGAL ENERJI | 51,25 | -0,29 | 109.104.760,10 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 104,10 | 0,58 | 786.059,10 | 12:55 |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 1.052.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,89 | 0,14 | 1.808.784.797,39 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,22 | 0,79 | 34.768.945,72 | 12:57 |
| ISFIN IS FIN.KIR. | 11,65 | 0,09 | 32.349.694,98 | 12:59 |
| ISGSY IS GIRISIM | 35,16 | 4,15 | 214.353.766,00 | 12:59 |
| ISGYO IS GMYO | 21,64 | 1,50 | 126.534.720,54 | 12:59 |
| ISKPL ISIK PLASTIK | 19,57 | 0,36 | 5.171.081,80 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,14 | 0,86 | 53.338.906,14 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,25 | -0,32 | 3.682.958,50 | 12:57 |
| ISYAT IS YAT. ORT. | 8,70 | -0,23 | 5.526.460,09 | 12:58 |
| IZENR IZDEMIR ENERJI | 4,78 | 0,21 | 19.012.497,69 | 12:59 |
| IZFAS IZMIR FIRCA | 60,30 | -0,33 | 109.093.458,35 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 47,60 | 4,29 | 19.782.069,62 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 5,35 | 0,00 | 13.559.457,27 | 12:58 |
| JANTS JANTSA JANT SANAYI | 26,74 | -0,22 | 45.039.238,06 | 12:58 |
| KAPLM KAPLAMIN | 200,50 | -1,91 | 16.794.550,70 | 12:58 |
| KAREL KAREL ELEKTRONIK | 9,28 | 0,65 | 27.844.634,35 | 12:57 |
| KARSN KARSAN OTOMOTIV | 13,07 | 0,46 | 137.928.158,94 | 12:59 |
| KARTN KARTONSAN | 86,35 | -0,75 | 12.590.667,45 | 12:57 |
| KARYE KARTAL YEN. ENERJI | 27,14 | -0,07 | 28.534.135,32 | 12:59 |
| KATMR KATMERCILER EKIPMAN | 2,16 | 0,00 | 65.550.918,48 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,60 | -0,58 | 25.880.605,22 | 12:59 |
| KBORU KUZEY BORU | 79,10 | 0,89 | 58.590.342,40 | 12:59 |
| KCAER KOCAER CELIK | 14,41 | 0,07 | 39.674.807,91 | 12:59 |
| KCHOL KOC HOLDING | 196,10 | 0,72 | 1.211.830.701,20 | 12:59 |
| KENT KENT GIDA | 785,00 | -0,06 | 1.294.809,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,14 | -0,47 | 1.087.901,10 | 12:55 |
| KERVT KEREVITAS GIDA | 15,11 | -0,46 | 37.059.630,04 | 12:59 |
| KFEIN KAFEIN YAZILIM | 85,75 | 0,70 | 21.158.352,40 | 12:58 |
| KGYO KORAY GMYO | 49,00 | -1,72 | 11.956.936,72 | 12:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,54 | -0,57 | 21.553.457,37 | 12:55 |
| KLGYO KILER GMYO | 4,70 | -0,84 | 18.437.944,24 | 12:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,90 | -0,07 | 48.990.106,36 | 12:59 |
| KLMSN KLIMASAN KLIMA | 28,18 | 1,44 | 6.869.218,82 | 12:58 |
| KLNMA T. KALKINMA BANK. | 15,05 | -1,31 | 1.008.350,00 | 12:55 |
| KLRHO KILER HOLDING | 28,66 | -1,10 | 6.421.757,60 | 12:59 |
| KLSER KALESERAMIK | 35,44 | 2,19 | 117.095.479,18 | 12:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,84 | 1,39 | 9.498.362,36 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 19,12 | 0,16 | 12.349.268,50 | 12:59 |
| KNFRT KONFRUT GIDA | 10,90 | -0,73 | 4.474.026,35 | 12:56 |
| KOCMT KOC METALURJI | 16,06 | -0,06 | 39.475.381,92 | 12:59 |
| KONKA KONYA KAGIT | 40,54 | 1,30 | 23.396.139,10 | 12:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 45,54 | -0,39 | 219.628.354,42 | 12:59 |
| KONYA KONYA CIMENTO | 7.055,00 | -0,07 | 36.027.337,50 | 12:59 |
| KOPOL KOZA POLYESTER | 5,80 | -2,03 | 33.865.060,40 | 12:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,10 | 0,55 | 29.750.846,25 | 12:59 |
| KOTON KOTON MAGAZACILIK | 19,59 | -0,25 | 23.248.665,13 | 12:58 |
| KOZAA KOZA MADENCILIK | 69,55 | -0,93 | 342.653.170,85 | 12:59 |
| KOZAL KOZA ALTIN | 24,16 | 2,37 | 908.172.261,42 | 12:59 |
| KRDMA KARDEMIR (A) | 28,28 | 1,36 | 53.832.446,92 | 12:57 |
| KRDMB KARDEMIR (B) | 23,20 | 2,56 | 60.562.671,66 | 12:58 |
| KRDMD KARDEMIR (D) | 28,04 | 1,23 | 633.020.666,30 | 12:59 |
| KRGYO KORFEZ GMYO | 47,24 | -3,00 | 84.728.039,02 | 12:59 |
| KRONT KRON TEKNOLOJI | 23,04 | 1,50 | 4.250.030,20 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,37 | 0,55 | 2.774.683,03 | 12:59 |
| KRSTL KRISTAL KOLA | 5,96 | 0,34 | 22.557.211,39 | 12:58 |
| KRTEK KARSU TEKSTIL | 29,00 | 0,69 | 9.010.206,66 | 12:58 |
| KRVGD KERVAN GIDA | 2,28 | 0,00 | 6.483.834,78 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.867,50 | -3,45 | 3.682.932,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,50 | 2,24 | 308.549.003,65 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,55 | 0,48 | 12.939.547,70 | 12:59 |
| KUTPO KUTAHYA PORSELEN | 77,10 | -1,47 | 10.774.195,55 | 12:59 |
| KUVVA KUVVA GIDA | 60,00 | 3,45 | 4.507.989,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 17,05 | -0,99 | 23.323.347,99 | 12:58 |
| KZBGY KIZILBUK GYO | 29,40 | -4,11 | 164.835.388,30 | 12:59 |
| KZGYO KUZUGRUP GMYO | 24,42 | 2,09 | 65.176.760,84 | 12:59 |
| LIDER LDR TURIZM | 124,90 | -1,58 | 18.885.997,80 | 12:58 |
| LIDFA LIDER FAKTORING | 3,04 | -0,33 | 25.731.416,04 | 12:58 |
| LILAK LILA KAGIT | 27,92 | -1,48 | 57.812.406,94 | 12:59 |
| LINK LINK BILGISAYAR | 537,50 | -0,09 | 10.304.449,50 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,19 | 0,47 | 3.254.336,78 | 12:59 |
| LMKDC LIMAK DOGU ANADOLU | 26,18 | -1,36 | 66.463.497,44 | 12:59 |
| LOGO LOGO YAZILIM | 120,80 | 2,81 | 38.587.075,50 | 12:59 |
| LRSHO LORAS HOLDING | 2,49 | -3,86 | 36.723.285,94 | 12:59 |
| LUKSK LUKS KADIFE | 96,30 | 1,05 | 5.037.940,95 | 12:58 |
| LYDHO LYDIA HOLDING | 114,40 | -1,21 | 16.753.670,00 | 12:59 |
| LYDYE LYDIA YESIL ENERJI | 9.837,50 | -1,35 | 3.152.912,50 | 12:58 |
| MAALT MARMARIS ALTINYUNUS | 825,00 | 0,00 | 7.774.686,00 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 107,30 | 0,28 | 4.762.639,80 | 12:59 |
| MAGEN MARGUN ENERJI | 19,12 | -0,10 | 18.047.369,99 | 12:59 |
| MAKIM MAKIM MAKINE | 24,28 | 0,75 | 4.104.414,52 | 12:58 |
| MAKTK MAKINA TAKIM | 6,67 | -0,15 | 15.434.138,41 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 9,38 | 4,69 | 59.490.163,98 | 12:58 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,39 | 5,80 | 10.640.392,41 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,96 | -0,46 | 13.694.804,14 | 12:58 |
| MARKA MARKA YATIRIM HOLDING | 53,35 | -3,18 | 10.417.465,15 | 12:58 |
| MARTI MARTI OTEL | 3,29 | -0,60 | 28.676.014,84 | 12:58 |
| MAVI MAVI GIYIM | 84,90 | 1,68 | 326.717.823,85 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 50,15 | -0,79 | 15.432.787,67 | 12:59 |
| MEGAP MEGA POLIETILEN | 3,10 | 0,00 | 1.971.906,90 | 12:55 |
| MEGMT MEGA METAL | 31,68 | 0,44 | 40.690.080,24 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 42,10 | -0,14 | 6.816.332,62 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 10,05 | 0,10 | 9.027.133,77 | 12:58 |
| MERCN MERCAN KIMYA | 12,84 | -0,16 | 5.880.714,31 | 12:59 |
| MERIT MERIT TURIZM | 190,20 | 2,92 | 40.972.509,70 | 12:59 |
| MERKO MERKO GIDA | 14,55 | -0,34 | 11.859.854,34 | 12:59 |
| METRO METRO HOLDING | 3,15 | 4,65 | 131.822.243,03 | 12:58 |
| METUR METEMTUR YATIRIM | 14,50 | -2,29 | 11.465.560,88 | 12:54 |
| MGROS MIGROS TICARET | 491,50 | -0,81 | 248.523.281,25 | 12:59 |
| MHRGY MHR GMYO | 5,12 | 0,00 | 6.713.475,34 | 12:59 |
| MIATK MIA TEKNOLOJI | 43,98 | 0,83 | 279.396.453,18 | 12:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,48 | 2,50 | 489.185,28 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,45 | 16.428.614,96 | 12:59 |
| MNDTR MONDI TURKEY | 5,95 | -0,67 | 4.928.359,26 | 12:59 |
| MOBTL MOBILTEL ILETISIM | 4,30 | 0,47 | 38.744.466,78 | 12:59 |
| MOGAN MOGAN ENERJI | 10,13 | 0,40 | 47.599.858,26 | 12:58 |
| MPARK MLP SAGLIK | 400,50 | 2,17 | 65.230.519,25 | 12:58 |
| MRGYO MARTI GMYO | 5,60 | -0,36 | 104.783.297,38 | 12:59 |
| MRSHL MARSHALL | 1.617,00 | -0,19 | 13.619.755,00 | 12:58 |
| MSGYO MISTRAL GMYO | 14,70 | -0,74 | 6.362.607,57 | 12:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,40 | 0,10 | 17.180.716,59 | 12:58 |
| MTRYO METRO YAT. ORT. | 7,22 | -2,43 | 4.768.522,26 | 12:59 |
| MZHLD MAZHAR ZORLU HOLDING | 7,54 | -0,13 | 7.905.772,39 | 12:59 |
| NATEN NATUREL ENERJI | 49,72 | 0,65 | 21.585.432,48 | 12:59 |
| NETAS NETAS TELEKOM. | 72,20 | 0,21 | 18.950.892,15 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 18,73 | 2,69 | 51.580.968,63 | 12:58 |
| NTGAZ NATURELGAZ | 6,36 | 6,71 | 75.572.194,93 | 12:59 |
| NTHOL NET HOLDING | 45,56 | 0,49 | 23.606.141,94 | 12:59 |
| NUGYO NUROL GMYO | 8,29 | 1,22 | 16.962.768,72 | 12:59 |
| NUHCM NUH CIMENTO | 321,50 | -0,62 | 15.567.871,75 | 12:57 |
| OBAMS OBA MAKARNACILIK | 44,58 | -0,36 | 74.055.967,52 | 12:59 |
| OBASE OBASE BILGISAYAR | 33,56 | -2,95 | 20.370.777,22 | 12:58 |
| ODAS ODAS ELEKTRIK | 6,26 | -0,32 | 60.062.123,10 | 12:59 |
| ODINE ODINE TEKNOLOJI | 112,00 | 1,82 | 172.106.594,00 | 12:59 |
| OFSYM OFIS YEM GIDA | 39,30 | -0,25 | 9.910.288,50 | 12:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,35 | -1,65 | 72.294.849,45 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 75,70 | 0,93 | 104.084.983,65 | 12:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,58 | 2,24 | 31.743.917,02 | 12:59 |
| ORGE ORGE ENERJI ELEKTRIK | 84,20 | 1,45 | 33.656.872,85 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 200,00 | -0,60 | 629.908,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 9,21 | 0,11 | 5.910.913,11 | 12:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 8,59 | -2,16 | 60.758.806,82 | 12:59 |
| OTKAR OTOKAR | 483,25 | -0,87 | 101.704.193,00 | 12:57 |
| OTTO OTTO HOLDING | 508,00 | -3,24 | 10.121.074,50 | 12:59 |
| OYAKC OYAK CIMENTO | 73,40 | -0,07 | 84.547.065,35 | 12:59 |
| OYAYO OYAK YAT. ORT. | 27,14 | -0,73 | 9.092.591,76 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | 0,48 | 4.277.024,86 | 12:57 |
| OYYAT OYAK YATIRIM MENKUL | 35,64 | 0,96 | 5.223.777,14 | 12:55 |
| OZATD OZATA DENIZCILIK | 89,70 | 1,13 | 70.631.652,90 | 12:59 |
| OZGYO OZDERICI GMYO | 5,71 | -0,35 | 12.261.149,97 | 12:59 |
| OZKGY OZAK GMYO | 13,01 | 0,39 | 25.275.970,15 | 12:59 |
| OZRDN OZERDEN AMBALAJ | 9,05 | 0,67 | 5.495.061,46 | 12:58 |
| OZSUB OZSU BALIK | 32,18 | 3,47 | 39.848.148,78 | 12:59 |
| OZYSR OZYASAR TEL | 27,76 | 0,22 | 20.084.360,66 | 12:59 |
| PAGYO PANORA GMYO | 72,10 | 3,07 | 11.186.394,10 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 92,55 | 1,31 | 4.282.563,00 | 12:59 |
| PAPIL PAPILON SAVUNMA | 16,37 | 3,54 | 659.328.170,67 | 12:59 |
| PARSN PARSAN | 93,00 | -0,85 | 15.819.749,45 | 12:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,26 | 0,00 | 50.434.486,18 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 93,25 | -1,74 | 109.498.237,05 | 12:59 |
| PCILT PC ILETISIM MEDYA | 17,17 | -0,46 | 9.317.512,09 | 12:59 |
| PEHOL PERA YATIRIM HOLDING | 1,69 | 0,00 | 41.951.599,27 | 12:59 |
| PEKGY PEKER GMYO | 5,50 | 3,19 | 546.959.013,07 | 12:59 |
| PENGD PENGUEN GIDA | 7,06 | 1,73 | 19.081.018,08 | 12:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,16 | -0,07 | 20.704.950,63 | 12:57 |
| PETKM PETKIM | 18,94 | 0,53 | 410.809.950,06 | 12:59 |
| PETUN PINAR ET VE UN | 10,86 | 1,69 | 38.692.003,93 | 12:59 |
| PGSUS PEGASUS | 221,60 | 0,54 | 917.975.749,10 | 12:59 |
| PINSU PINAR SU | 6,72 | -0,15 | 6.688.546,12 | 12:57 |
| PKART PLASTIKKART | 64,20 | 4,39 | 44.129.344,85 | 12:59 |
| PKENT PETROKENT TURIZM | 227,80 | 0,57 | 9.464.686,30 | 12:58 |
| PLTUR PLATFORM TURIZM | 31,12 | 3,39 | 82.584.269,52 | 12:59 |
| PNLSN PANELSAN CATI CEPHE | 40,28 | 0,40 | 7.710.949,76 | 12:58 |
| PNSUT PINAR SUT | 10,26 | 1,28 | 5.661.738,77 | 12:59 |
| POLHO POLISAN HOLDING | 11,89 | 4,76 | 31.350.064,39 | 12:58 |
| POLTK POLITEKNIK METAL | 7.212,50 | 0,52 | 22.588.522,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 5,71 | -1,89 | 14.033.755,45 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 29,20 | 0,00 | 11.818.528,44 | 12:59 |
| PRKME PARK ELEK.MADENCILIK | 17,97 | 0,28 | 5.011.696,82 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,01 | -1,64 | 28.587.402,66 | 12:59 |
| PSDTC PERGAMON DIS TICARET | 84,95 | 9,97 | 81.858.327,25 | 12:57 |
| PSGYO PASIFIK GMYO | 1,65 | -0,60 | 62.838.283,90 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 88,35 | 0,00 | 1.180.974,45 | 12:55 |
| QNBTR QNB BANK | 277,25 | 3,74 | 761.004,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 0,00 | 21.809.969,60 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 287,75 | -0,78 | 13.721.395,50 | 12:59 |
| RAYSG RAY SIGORTA | 496,00 | 0,05 | 43.628.155,00 | 12:59 |
| REEDR REEDER TEKNOLOJI | 15,15 | 2,50 | 624.887.898,13 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,00 | 1,61 | 45.980.519,50 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 26,24 | 0,23 | 3.486.353,80 | 12:57 |
| RODRG RODRIGO TEKSTIL | 20,76 | 0,48 | 6.973.110,80 | 12:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,08 | 4,42 | 377.340.228,35 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 30,48 | -0,46 | 14.133.523,86 | 12:58 |
| RYGYO REYSAS GMYO | 15,42 | 4,05 | 209.649.373,13 | 12:59 |
| RYSAS REYSAS LOJISTIK | 19,63 | 9,97 | 140.066.330,64 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 66,35 | 0,30 | 19.714.299,00 | 12:57 |
| SAHOL SABANCI HOLDING | 93,70 | 0,32 | 558.687.945,05 | 12:59 |
| SAMAT SARAY MATBAACILIK | 18,89 | -0,42 | 28.857.155,47 | 12:58 |
| SANEL SANEL MUHENDISLIK | 25,40 | -1,17 | 1.418.506,02 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 39,10 | 0,26 | 33.785.962,62 | 12:59 |
| SANKO SANKO PAZARLAMA | 24,34 | 0,41 | 5.016.465,14 | 12:58 |
| SARKY SARKUYSAN | 19,26 | 0,73 | 12.325.331,77 | 12:59 |
| SASA SASA POLYESTER | 4,31 | 1,65 | 1.306.986.394,54 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,10 | 0,09 | 16.514.999,84 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 227,80 | 0,44 | 77.893.416,90 | 12:59 |
| SEGMN SEGMEN KARDESLER GIDA | 19,24 | 1,75 | 30.641.959,87 | 12:59 |
| SEGYO SEKER GMYO | 4,71 | 0,00 | 52.941.367,90 | 12:58 |
| SEKFK SEKER FIN. KIR. | 8,12 | -0,61 | 9.411.984,93 | 12:58 |
| SEKUR SEKURO PLASTIK | 13,92 | -1,35 | 8.127.389,29 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 83,85 | 0,00 | 38.395.849,55 | 12:59 |
| SELGD SELCUK GIDA | 45,18 | -1,65 | 4.106.376,36 | 12:51 |
| SELVA SELVA GIDA | 11,11 | -0,63 | 17.311.297,54 | 12:59 |
| SEYKM SEYITLER KIMYA | 3,81 | -0,52 | 16.102.988,81 | 12:59 |
| SILVR SILVERLINE ENDUSTRI | 20,68 | 0,49 | 13.640.290,50 | 12:58 |
| SISE SISE CAM | 41,38 | 0,68 | 579.262.652,38 | 12:59 |
| SKBNK SEKERBANK | 4,62 | 0,43 | 105.840.759,10 | 12:58 |
| SKTAS SOKTAS | 4,58 | -0,43 | 8.339.181,18 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,95 | 0,23 | 5.752.694,25 | 12:59 |
| SKYMD SEKER YATIRIM | 11,06 | -0,36 | 4.500.837,87 | 12:58 |
| SMART SMARTIKS YAZILIM | 28,96 | -0,07 | 15.887.105,48 | 12:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 39,28 | -0,20 | 38.788.348,28 | 12:59 |
| SNGYO SINPAS GMYO | 9,03 | -5,64 | 262.780.892,35 | 12:58 |
| SNICA SANICA ISI SANAYI | 5,39 | 0,19 | 24.055.999,30 | 12:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 45,58 | -0,91 | 697.891,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 60,00 | 1,69 | 742.080,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 106,00 | 0,76 | 527.668,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 14,16 | -1,05 | 18.077.278,27 | 12:59 |
| SOKM SOK MARKETLER TICARET | 41,52 | 0,53 | 102.086.741,80 | 12:59 |
| SONME SONMEZ FILAMENT | 75,50 | -0,20 | 2.507.014,40 | 12:58 |
| SRVGY SERVET GMYO | 282,75 | -0,35 | 16.793.833,00 | 12:56 |
| SUMAS SUMAS SUNI TAHTA | 325,50 | 0,46 | 353.818,50 | 12:55 |
| SUNTK SUN TEKSTIL | 30,06 | 0,47 | 15.395.715,48 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 41,98 | -0,57 | 16.186.047,78 | 12:59 |
| SUWEN SUWEN TEKSTIL | 28,26 | 1,07 | 8.705.037,10 | 12:55 |
| TABGD TAB GIDA | 146,90 | 0,41 | 42.813.294,50 | 12:59 |
| TARKM TARKIM BITKI KORUMA | 446,00 | 0,06 | 25.608.860,25 | 12:58 |
| TATEN TATLIPINAR ENERJI URETIM | 40,42 | 1,00 | 63.848.119,94 | 12:59 |
| TATGD TAT GIDA | 22,76 | -0,61 | 6.506.068,00 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 277,00 | 0,00 | 194.228.018,00 | 12:59 |
| TBORG T.TUBORG | 135,90 | -0,66 | 14.589.616,40 | 12:59 |
| TCELL TURKCELL | 93,90 | 0,00 | 694.575.850,15 | 12:59 |
| TCKRC KIRAC GALVANIZ | 28,92 | -1,30 | 85.539.041,14 | 12:59 |
| TDGYO TREND GMYO | 12,04 | -1,31 | 10.981.797,93 | 12:58 |
| TEKTU TEK-ART TURIZM | 4,70 | -0,84 | 18.178.725,41 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,18 | 0,60 | 6.849.389,32 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 17,23 | -0,35 | 16.584.430,19 | 12:59 |
| TGSAS TGS DIS TICARET | 60,75 | 3,67 | 36.995.233,10 | 12:59 |
| THYAO TURK HAVA YOLLARI | 289,75 | 0,96 | 4.534.803.777,50 | 12:59 |
| TKFEN TEKFEN HOLDING | 80,95 | -0,86 | 100.436.345,15 | 12:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 33,10 | 6,91 | 119.677.287,78 | 12:59 |
| TLMAN TRABZON LIMAN | 95,80 | 0,00 | 4.360.379,25 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,40 | -0,14 | 4.535.564,50 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,40 | 0,63 | 50.675.641,80 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 62,90 | -0,71 | 8.583.828,10 | 12:58 |
| TOASO TOFAS OTO. FAB. | 197,70 | 0,25 | 463.031.356,20 | 12:59 |
| TRCAS TURCAS PETROL | 23,66 | 0,00 | 7.674.645,16 | 12:57 |
| TRGYO TORUNLAR GMYO | 60,60 | 2,19 | 70.946.549,95 | 12:59 |
| TRILC TURK ILAC SERUM | 18,71 | 1,03 | 97.760.102,10 | 12:59 |
| TSGYO TSKB GMYO | 9,27 | -0,11 | 24.343.066,27 | 12:58 |
| TSKB T.S.K.B. | 12,76 | 0,47 | 48.863.383,76 | 12:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 1,08 | 28.936.741,34 | 12:59 |
| TTKOM TURK TELEKOM | 46,50 | 0,69 | 449.375.782,50 | 12:59 |
| TTRAK TURK TRAKTOR | 767,50 | -0,07 | 61.154.959,50 | 12:59 |
| TUCLK TUGCELIK | 10,35 | 0,10 | 16.123.977,23 | 12:59 |
| TUKAS TUKAS | 6,92 | 0,58 | 40.559.311,81 | 12:58 |
| TUPRS TUPRAS | 152,70 | 2,69 | 3.033.320.557,00 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 122,10 | -1,93 | 14.046.765,60 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 516,00 | -0,77 | 3.345.593,00 | 12:58 |
| TURSG TURKIYE SIGORTA | 13,44 | 1,36 | 208.384.483,97 | 12:59 |
| UFUK UFUK YATIRIM | 522,00 | -0,29 | 7.930.414,50 | 12:58 |
| ULAS ULASLAR TURIZM YAT. | 33,94 | 1,19 | 11.441.133,10 | 12:58 |
| ULKER ULKER BISKUVI | 113,60 | -0,61 | 403.466.921,70 | 12:59 |
| ULUFA ULUSAL FAKTORING | 14,85 | -0,80 | 9.948.267,48 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 176,90 | -0,62 | 14.508.714,90 | 12:59 |
| ULUUN ULUSOY UN SANAYI | 6,41 | 0,00 | 17.888.701,21 | 12:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,91 | -0,53 | 3.392.517,21 | 12:58 |
| USAK USAK SERAMIK | 11,15 | 0,63 | 24.217.336,62 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 23,40 | 0,00 | 270.135.146,76 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 1,73 | 0,58 | 52.927.901,21 | 12:59 |
| VAKKO VAKKO TEKSTIL | 88,90 | 2,01 | 40.762.536,30 | 12:59 |
| VANGD VANET GIDA | 20,10 | -0,50 | 5.072.346,85 | 12:54 |
| VBTYZ VBT YAZILIM | 25,74 | 0,63 | 25.987.261,56 | 12:58 |
| VERTU VERUSATURK GIRISIM | 39,12 | 0,05 | 3.366.654,00 | 12:57 |
| VERUS VERUSA HOLDING | 276,00 | -0,99 | 9.423.177,00 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 17,17 | 0,41 | 28.698.621,29 | 12:59 |
| VESTL VESTEL | 64,15 | 0,55 | 72.467.634,10 | 12:59 |
| VKFYO VAKIF YAT. ORT. | 21,12 | 0,19 | 6.301.020,56 | 12:59 |
| VKGYO VAKIF GMYO | 2,20 | 0,00 | 80.056.532,02 | 12:59 |
| VKING VIKING KAGIT | 29,76 | 0,34 | 4.235.110,72 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 2,93 | 1,03 | 101.194.675,24 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 465,50 | -2,62 | 15.020.995,25 | 12:58 |
| YATAS YATAS | 27,22 | 0,81 | 10.198.664,16 | 12:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,90 | 3,20 | 185.635.236,54 | 12:59 |
| YBTAS YIBITAS INSAAT MALZEME | 103.000,00 | 0,93 | 824.000,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,10 | 0,00 | 141.515.056,70 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 2,42 | 4,76 | 428.809.690,64 | 12:59 |
| YGGYO YENI GIMAT GMYO | 63,50 | 2,25 | 10.874.378,20 | 12:57 |
| YGYO YESIL GMYO | 12,01 | 1,09 | 514.335.172,90 | 12:59 |
| YIGIT YIGIT AKU | 37,92 | 1,12 | 201.037.183,96 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 30,36 | 0,60 | 3.162.036.214,22 | 12:59 |
| YKSLN YUKSELEN CELIK | 7,50 | 1,08 | 4.367.704,64 | 12:58 |
| YONGA YONGA MOBILYA | 67,00 | 1,82 | 541.159,00 | 12:55 |
| YUNSA YUNSA | 6,55 | 1,24 | 17.008.684,93 | 12:59 |
| YYAPI YESIL YAPI | 7,40 | 4,52 | 311.970.720,39 | 12:59 |
| YYLGD YAYLA GIDA | 10,43 | -0,67 | 28.452.568,28 | 12:58 |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,24 | 4.751.671,18 | 12:56 |
| ZOREN ZORLU ENERJI | 4,41 | 0,23 | 224.351.883,66 | 12:59 |
| ZRGYO ZIRAAT GMYO | 13,88 | 2,21 | 37.053.110,35 | 12:59 |