Künye
| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,78 | -1,24 | 11.148.713,15 | 12:41 |
| ACSEL ACIPAYAM SELULOZ | 103,80 | -0,57 | 2.774.867,20 | 12:39 |
| ADEL ADEL KALEMCILIK | 30,52 | -1,61 | 18.121.699,70 | 12:41 |
| ADESE ADESE GAYRIMENKUL | 1,86 | -0,53 | 32.728.208,48 | 12:41 |
| ADGYO ADRA GMYO | 31,46 | 1,48 | 12.773.034,66 | 12:41 |
| AEFES ANADOLU EFES | 164,90 | -0,48 | 226.000.175,80 | 12:41 |
| AFYON AFYON CIMENTO | 15,03 | -0,13 | 35.306.664,84 | 12:41 |
| AGESA AGESA HAYAT EMEKLILIK | 130,70 | 1,71 | 14.956.031,80 | 12:40 |
| AGHOL ANADOLU GRUBU HOLDING | 288,00 | -1,37 | 60.689.330,50 | 12:41 |
| AGROT AGROTECH TEKNOLOJI | 8,72 | -0,57 | 160.027.952,21 | 12:41 |
| AGYO ATAKULE GMYO | 6,33 | 0,32 | 523.166,59 | 12:40 |
| AHGAZ AHLATCI DOGALGAZ | 20,58 | -0,39 | 20.337.312,58 | 12:39 |
| AHSGY AHES GMYO | 20,10 | 1,67 | 18.189.095,27 | 12:41 |
| AKBNK AKBANK | 52,30 | -0,48 | 1.670.345.088,75 | 12:41 |
| AKCNS AKCANSA | 166,00 | 1,41 | 19.922.170,60 | 12:41 |
| AKENR AKENERJI | 10,00 | -0,30 | 31.952.875,21 | 12:41 |
| AKFGY AKFEN GMYO | 1,97 | -0,51 | 11.934.377,02 | 12:40 |
| AKFIS AKFEN INSAAT | 19,81 | -0,60 | 36.289.566,59 | 12:41 |
| AKFYE AKFEN YEN. ENERJI | 16,06 | 0,25 | 9.400.746,55 | 12:41 |
| AKGRT AKSIGORTA | 6,49 | -0,92 | 23.906.463,12 | 12:41 |
| AKMGY AKMERKEZ GMYO | 236,50 | 0,38 | 4.146.211,60 | 12:41 |
| AKSA AKSA | 11,07 | 0,09 | 50.372.720,26 | 12:41 |
| AKSEN AKSA ENERJI | 33,34 | -1,13 | 40.476.399,02 | 12:41 |
| AKSGY AKIS GMYO | 6,80 | -0,44 | 1.918.974,02 | 12:33 |
| AKSUE AKSU ENERJI | 18,56 | -0,96 | 22.109.467,38 | 12:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | -1,97 | 5.817.136,37 | 12:41 |
| ALARK ALARKO HOLDING | 106,60 | 1,62 | 666.737.194,60 | 12:41 |
| ALBRK ALBARAKA TURK | 6,08 | -1,78 | 35.987.008,84 | 12:41 |
| ALCAR ALARKO CARRIER | 1.371,00 | 3,16 | 131.078.061,00 | 12:41 |
| ALCTL ALCATEL LUCENT TELETAS | 102,50 | -1,35 | 16.924.186,40 | 12:41 |
| ALFAS ALFA SOLAR ENERJI | 50,10 | -1,28 | 35.600.097,40 | 12:41 |
| ALGYO ALARKO GMYO | 18,66 | 1,30 | 7.171.000,88 | 12:40 |
| ALKA ALKIM KAGIT | 7,17 | 1,41 | 13.115.619,76 | 12:38 |
| ALKIM ALKIM KIMYA | 15,38 | 1,92 | 20.747.169,93 | 12:41 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,08 | 0,22 | 172.205.313,62 | 12:41 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 42,15 | -1,36 | 502.453.503,73 | 12:41 |
| ALTNY ALTINAY SAVUNMA | 86,90 | 0,87 | 313.644.938,40 | 12:41 |
| ALVES ALVES KABLO | 28,90 | 0,49 | 17.126.243,28 | 12:41 |
| ANELE ANEL ELEKTRIK | 15,52 | 1,17 | 5.496.366,69 | 12:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -1,23 | 13.629.414,34 | 12:39 |
| ANHYT ANADOLU HAYAT EMEK. | 89,45 | -1,16 | 35.086.327,65 | 12:41 |
| ANSGR ANADOLU SIGORTA | 95,05 | 0,05 | 51.137.522,75 | 12:41 |
| ARASE DOGU ARAS ENERJI | 39,62 | -0,35 | 8.196.192,30 | 12:41 |
| ARCLK ARCELIK | 132,30 | -0,53 | 67.951.686,40 | 12:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,96 | -1,96 | 22.552.055,58 | 12:41 |
| ARENA ARENA BILGISAYAR | 41,90 | -1,46 | 16.435.281,50 | 12:40 |
| ARMGD ARMADA GIDA | 30,10 | -0,46 | 18.193.488,44 | 12:41 |
| ARSAN ARSAN TEKSTIL | 19,90 | -1,29 | 5.787.225,31 | 12:37 |
| ARTMS ARTEMIS HALI | 27,46 | -0,36 | 10.310.324,20 | 12:41 |
| ARZUM ARZUM EV ALETLERI | 3,44 | -1,71 | 31.831.005,09 | 12:40 |
| ASELS ASELSAN | 116,60 | -0,60 | 1.116.186.886,30 | 12:41 |
| ASGYO ASCE GMYO | 10,77 | -0,09 | 7.655.927,03 | 12:41 |
| ASTOR ASTOR ENERJI | 107,40 | -0,74 | 307.644.962,20 | 12:41 |
| ASUZU ANADOLU ISUZU | 62,90 | 7,06 | 111.797.985,90 | 12:41 |
| ATAGY ATA GMYO | 10,55 | -1,40 | 747.133,00 | 12:39 |
| ATAKP ATAKEY PATATES | 37,04 | -2,01 | 6.369.456,20 | 12:39 |
| ATATP ATP YAZILIM | 85,25 | -1,84 | 19.148.478,05 | 12:41 |
| ATEKS AKIN TEKSTIL | 77,00 | 7,69 | 195.580,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,30 | -1,49 | 2.862.720,31 | 12:41 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,35 | 10,00 | 2.426.624,75 | 09:55 |
| AVGYO AVRASYA GMYO | 9,70 | -7,97 | 8.213.660,69 | 12:41 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,86 | 1,66 | 75.361.840,62 | 12:41 |
| AVOD A.V.O.D GIDA VE TARIM | 2,55 | 0,79 | 4.836.302,41 | 12:41 |
| AVPGY AVRUPAKENT GMYO | 56,60 | -1,65 | 46.418.202,40 | 12:40 |
| AVTUR AVRASYA PETROL VE TUR. | 10,54 | 0,19 | 948.138,19 | 12:39 |
| AYCES ALTINYUNUS CESME | 444,50 | -1,82 | 9.544.599,00 | 12:41 |
| AYDEM AYDEM ENERJI | 18,87 | -1,26 | 6.173.954,10 | 12:41 |
| AYEN AYEN ENERJI | 25,66 | -0,62 | 2.560.827,06 | 12:41 |
| AYES AYES CELIK HASIR VE CIT | 8,90 | 1,02 | 19.419,80 | 09:55 |
| AYGAZ AYGAZ | 149,40 | -1,06 | 20.130.780,80 | 12:41 |
| AZTEK AZTEK TEKNOLOJI | 41,78 | -1,69 | 22.788.679,10 | 12:40 |
| BAGFS BAGFAS | 20,36 | -0,68 | 6.585.108,12 | 12:38 |
| BAHKM BAHADIR KIMYA | 42,18 | -0,71 | 12.678.714,76 | 12:40 |
| BAKAB BAK AMBALAJ | 29,30 | -1,55 | 3.011.476,64 | 12:41 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0,00 | 1.433.507,00 | 09:55 |
| BALSU BALSU GIDA | 15,17 | -0,65 | 27.775.205,14 | 12:41 |
| BANVT BANVIT | 278,25 | 5,00 | 145.646.766,50 | 12:41 |
| BARMA BAREM AMBALAJ | 17,18 | -0,35 | 4.178.229,12 | 12:41 |
| BASCM BASTAS BASKENT CIMENTO | 10,14 | 0,50 | 3.559,14 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,44 | -1,44 | 5.231.216,56 | 12:38 |
| BAYRK BAYRAK TABAN SANAYI | 17,77 | -0,89 | 12.599.278,65 | 12:41 |
| BEGYO BATI EGE GMYO | 15,94 | 1,21 | 212.822.379,26 | 12:41 |
| BERA BERA HOLDING | 16,44 | -0,84 | 28.247.160,25 | 12:40 |
| BEYAZ BEYAZ FILO | 21,42 | 0,66 | 20.078.447,26 | 12:41 |
| BFREN BOSCH FREN SISTEMLERI | 667,50 | 1,37 | 28.250.568,00 | 12:38 |
| BIENY BIEN YAPI URUNLERI | 34,08 | 0,89 | 26.601.834,10 | 12:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,84 | 3,49 | 19.380.888,38 | 12:40 |
| BIGEN BIRLESIM GRUP ENERJI | 12,06 | 3,88 | 117.730.078,44 | 12:41 |
| BIMAS BIM MAGAZALAR | 444,00 | 0,34 | 914.346.521,25 | 12:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | -3,22 | 153.945.980,00 | 12:41 |
| BINHO 1000 YATIRIMLAR HOL. | 231,70 | -2,77 | 58.032.074,50 | 12:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,09 | -0,83 | 23.915.707,76 | 12:40 |
| BIZIM BIZIM MAGAZALARI | 25,22 | -0,55 | 1.341.693,88 | 12:39 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,41 | -3,13 | 30.630.258,58 | 12:41 |
| BLCYT BILICI YATIRIM | 15,33 | -1,98 | 1.943.178,77 | 12:40 |
| BMSCH BMS CELIK HASIR | 13,70 | -4,66 | 13.841.847,99 | 12:41 |
| BMSTL BMS BIRLESIK METAL | 45,56 | 0,53 | 68.120.924,34 | 12:41 |
| BNTAS BANTAS AMBALAJ | 5,69 | -1,22 | 7.609.919,62 | 12:41 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -0,94 | 11.010.035,85 | 12:41 |
| BORLS BORLEASE OTOMOTIV | 90,00 | 0,56 | 16.742.003,55 | 12:40 |
| BORSK BOR SEKER | 21,10 | -1,12 | 8.923.659,18 | 12:40 |
| BOSSA BOSSA | 6,69 | 0,15 | 6.154.951,20 | 12:41 |
| BRISA BRISA | 84,90 | -0,12 | 3.260.659,15 | 12:41 |
| BRKO BIRKO MENSUCAT | 10,90 | 3,42 | 635.568,10 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,16 | -1,42 | 1.039.410,90 | 12:37 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,60 | -1,57 | 20.487.174,10 | 12:40 |
| BRLSM BIRLESIM MUHENDISLIK | 17,12 | -0,70 | 104.121.726,95 | 12:41 |
| BRMEN BIRLIK MENSUCAT | 6,25 | 0,00 | 524.787,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 406,75 | 2,20 | 245.363.807,75 | 12:41 |
| BRYAT BORUSAN YAT. PAZ. | 2.108,00 | 1,35 | 88.001.057,00 | 12:40 |
| BSOKE BATISOKE CIMENTO | 13,65 | 2,40 | 72.075.254,65 | 12:41 |
| BTCIM BATI CIMENTO | 4,41 | 0,68 | 48.845.435,47 | 12:40 |
| BUCIM BURSA CIMENTO | 7,78 | 3,46 | 59.096.910,64 | 12:41 |
| BULGS BULLS GSYO | 24,74 | 5,91 | 469.156.682,08 | 12:41 |
| BURCE BURCELIK | 15,10 | -0,85 | 7.778.837,25 | 12:40 |
| BURVA BURCELIK VANA | 102,80 | -1,06 | 1.675.567,80 | 12:41 |
| BVSAN BULBULOGLU VINC | 106,30 | 6,19 | 134.476.193,40 | 12:41 |
| BYDNR BAYDONER RESTORANLARI | 20,52 | -0,58 | 3.526.403,60 | 12:41 |
| CANTE CAN2 TERMIK | 1,60 | 0,00 | 76.682.280,05 | 12:41 |
| CASA CASA EMTIA PETROL | 64,75 | 3,77 | 399.960,75 | 09:55 |
| CATES CATES ELEKTRIK | 28,46 | -1,18 | 6.046.017,94 | 12:41 |
| CCOLA COCA COLA ICECEK | 53,40 | 1,33 | 67.810.591,85 | 12:41 |
| CELHA CELIK HALAT | 20,74 | 0,97 | 13.804.326,36 | 12:40 |
| CEMAS CEMAS DOKUM | 3,77 | 1,89 | 71.132.538,88 | 12:41 |
| CEMTS CEMTAS | 13,03 | 9,96 | 168.847.019,83 | 12:41 |
| CEMZY CEM ZEYTIN | 14,01 | 0,65 | 46.618.467,90 | 12:41 |
| CEOEM CEO EVENT MEDYA | 34,16 | -1,27 | 22.525.617,00 | 12:41 |
| CGCAM CAGDAS CAM | 30,26 | 5,80 | 299.083.120,24 | 12:41 |
| CIMSA CIMSA | 45,08 | -2,09 | 302.000.509,08 | 12:41 |
| CLEBI CELEBI | 3.105,00 | -0,08 | 105.364.730,00 | 12:41 |
| CMBTN CIMBETON | 2.354,00 | -1,51 | 20.473.033,00 | 12:41 |
| CMENT CIMENTAS | 384,00 | -2,04 | 433.920,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,62 | -0,38 | 4.746.580,08 | 12:41 |
| COSMO COSMOS YAT. HOLDING | 106,50 | -1,11 | 1.764.307,10 | 12:36 |
| CRDFA CREDITWEST FAKTORING | 8,44 | 9,04 | 26.356.355,80 | 12:41 |
| CRFSA CARREFOURSA | 82,65 | -0,54 | 4.149.800,70 | 12:38 |
| CUSAN CUHADAROGLU METAL | 23,08 | 0,17 | 5.836.993,76 | 12:41 |
| CVKMD CVK MADEN | 10,09 | -0,20 | 72.069.979,95 | 12:41 |
| CWENE CW ENERJI | 16,66 | -1,13 | 20.006.719,23 | 12:41 |
| DAGHL DAGI YATIRIM HOLDING | 73,45 | 9,96 | 29.430.533,60 | 09:55 |
| DAGI DAGI GIYIM | 6,47 | 1,41 | 56.111.427,38 | 12:41 |
| DAPGM DAP GAYRIMENKUL | 7,72 | 1,05 | 54.570.780,52 | 12:41 |
| DARDL DARDANEL | 4,95 | 0,20 | 6.314.427,04 | 12:39 |
| DCTTR DCT TRADING DIS TICARET | 39,68 | 4,42 | 166.449.084,98 | 12:41 |
| DENGE DENGE HOLDING | 2,81 | -0,71 | 4.407.491,76 | 12:41 |
| DERHL DERLUKS YATIRIM HOLDING | 65,90 | 8,57 | 440.533.122,50 | 12:41 |
| DERIM DERIMOD | 37,78 | -0,74 | 13.650.392,86 | 12:41 |
| DESA DESA DERI | 8,72 | -2,24 | 2.661.947,61 | 12:37 |
| DESPC DESPEC BILGISAYAR | 44,68 | -1,63 | 5.132.755,68 | 12:39 |
| DEVA DEVA HOLDING | 58,90 | -1,17 | 9.178.223,50 | 12:40 |
| DGATE DATAGATE BILGISAYAR | 51,50 | -1,34 | 2.167.508,15 | 12:38 |
| DGGYO DOGUS GMYO | 34,86 | -0,85 | 1.197.748,80 | 12:39 |
| DGNMO DOGANLAR MOBILYA | 6,56 | -0,15 | 3.646.058,91 | 12:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,68 | 3,09 | 125.511,12 | 09:55 |
| DITAS DITAS DOGAN | 12,73 | 0,00 | 1.527.711,34 | 12:39 |
| DMRGD DMR UNLU MAMULLER | 14,31 | 0,35 | 16.533.090,12 | 12:41 |
| DMSAS DEMISAS DOKUM | 7,22 | -0,41 | 3.902.724,35 | 12:41 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,00 | -1,19 | 12.217.138,04 | 12:40 |
| DOAS DOGUS OTOMOTIV | 233,20 | 0,95 | 274.766.759,60 | 12:41 |
| DOBUR DOGAN BURDA | 211,60 | 1,49 | 27.810.747,50 | 12:41 |
| DOCO DO-CO | 5.807,50 | -4,17 | 97.962.417,50 | 12:41 |
| DOFER DOFER YAPI MALZEMELERI | 25,78 | -1,75 | 13.531.873,86 | 12:41 |
| DOGUB DOGUSAN | 17,05 | -1,79 | 535.437,82 | 12:36 |
| DOHOL DOGAN HOLDING | 16,47 | 0,37 | 200.140.141,17 | 12:41 |
| DOKTA DOKTAS DOKUMCULUK | 19,95 | -1,14 | 2.364.456,04 | 12:40 |
| DSTKF DESTEK FINANS FAKTORING | 142,00 | 0,71 | 42.318.353,00 | 12:41 |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,35 | 14.685.718,63 | 12:40 |
| DURKN DURUKAN SEKERLEME | 15,60 | -2,13 | 25.875.380,90 | 12:41 |
| DYOBY DYO BOYA | 17,43 | -7,88 | 495.684.556,37 | 12:41 |
| DZGYO DENIZ GMYO | 7,49 | -2,09 | 34.045.631,25 | 12:41 |
| EBEBK EBEBEK MAGAZACILIK | 48,80 | 0,00 | 4.893.431,88 | 12:40 |
| ECILC ECZACIBASI ILAC | 44,70 | -0,49 | 29.908.413,28 | 12:41 |
| ECZYT ECZACIBASI YATIRIM | 180,90 | -0,88 | 16.246.601,60 | 12:41 |
| EDATA E-DATA TEKNOLOJI | 4,22 | -2,54 | 18.937.644,07 | 12:41 |
| EDIP EDIP GAYRIMENKUL | 19,61 | 0,05 | 6.577.782,75 | 12:40 |
| EFORC EFOR CAY SANAYI | 78,65 | 0,58 | 29.782.909,55 | 12:38 |
| EGEEN EGE ENDUSTRI | 9.430,00 | -0,84 | 47.016.182,50 | 12:40 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,48 | 0,13 | 15.310.372,28 | 12:41 |
| EGEPO NASMED EGEPOL | 6,68 | -1,47 | 47.389.536,20 | 12:41 |
| EGGUB EGE GUBRE | 62,55 | -1,26 | 6.971.327,55 | 12:40 |
| EGPRO EGE PROFIL | 23,74 | 0,00 | 10.658.505,88 | 12:40 |
| EGSER EGE SERAMIK | 3,28 | -2,38 | 7.758.114,04 | 12:41 |
| EKGYO EMLAK KONUT GMYO | 13,02 | 1,80 | 1.178.810.736,52 | 12:41 |
| EKIZ EKIZ KIMYA | 52,90 | 0,00 | 244.239,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 19,15 | -1,19 | 8.445.197,54 | 12:40 |
| EKSUN EKSUN GIDA | 5,33 | -0,74 | 4.211.034,79 | 12:38 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,08 | 1,83 | 60.817.030,10 | 12:41 |
| EMKEL EMEK ELEKTRIK | 20,74 | 0,97 | 47.875.537,72 | 12:41 |
| EMNIS EMINIS AMBALAJ | 337,50 | 0,00 | 182.250,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,72 | -0,86 | 10.801.381,70 | 12:41 |
| ENERY ENERYA ENERJI | 3,44 | -0,29 | 53.780.227,84 | 12:41 |
| ENJSA ENERJISA ENERJI | 58,75 | -0,17 | 58.157.879,50 | 12:41 |
| ENKAI ENKA INSAAT | 61,10 | -2,55 | 340.551.495,45 | 12:41 |
| ENSRI ENSARI DERI | 18,51 | -1,33 | 8.300.998,77 | 12:40 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,07 | 1,72 | 159.706.796,38 | 12:41 |
| EPLAS EGEPLAST | 4,77 | -2,25 | 9.196.707,69 | 12:40 |
| ERBOS ERBOSAN | 165,90 | 0,36 | 2.539.923,10 | 12:41 |
| ERCB ERCIYAS CELIK BORU | 83,30 | -0,24 | 9.653.090,95 | 12:41 |
| EREGL EREGLI DEMIR CELIK | 22,20 | -1,25 | 742.180.767,84 | 12:41 |
| ERSU ERSU GIDA | 15,34 | 8,41 | 11.227.929,65 | 12:41 |
| ESCAR ESCAR FILO | 50,00 | -1,28 | 2.484.596,71 | 12:39 |
| ESCOM ESCORT TEKNOLOJI | 2,52 | -1,18 | 7.868.268,19 | 12:41 |
| ESEN ESENBOGA ELEKTRIK | 38,84 | 3,85 | 62.375.889,90 | 12:41 |
| ETILR ETILER GIDA | 10,72 | 9,95 | 54.721.543,30 | 12:40 |
| ETYAT EURO TREND YAT. ORT. | 10,39 | -0,95 | 1.674.695,31 | 12:41 |
| EUHOL EURO YATIRIM HOLDING | 20,84 | 0,00 | 2.718.744,72 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,69 | -0,34 | 1.399.468,99 | 12:40 |
| EUPWR EUROPOWER ENERJI | 28,86 | -1,30 | 48.386.302,10 | 12:41 |
| EUREN EUROPEN ENDUSTRI | 4,36 | 0,69 | 67.932.212,29 | 12:41 |
| EUYO EURO YAT. ORT. | 11,26 | 5,23 | 4.384.452,01 | 12:40 |
| EYGYO EYG GMYO | 2,35 | 4,44 | 26.682.524,06 | 12:40 |
| FADE FADE GIDA | 13,01 | -1,06 | 2.027.694,04 | 12:40 |
| FENER FENERBAHCE FUTBOL | 50,90 | 2,21 | 184.564.865,18 | 12:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,34 | 0,00 | 2.638.568,22 | 12:40 |
| FMIZP F-M IZMIT PISTON | 304,50 | -0,73 | 13.251.636,00 | 12:41 |
| FONET FONET BILGI TEKNOLOJILERI | 15,21 | -0,91 | 93.672.687,35 | 12:41 |
| FORMT FORMET METAL VE CAM | 6,29 | 3,45 | 126.980.636,88 | 12:41 |
| FORTE FORTE BILGI ILETISIM | 78,05 | -0,26 | 18.425.935,10 | 12:41 |
| FRIGO FRIGO PAK GIDA | 7,65 | -0,39 | 7.827.188,14 | 12:41 |
| FROTO FORD OTOSAN | 1.060,00 | -1,49 | 416.857.893,00 | 12:41 |
| FZLGY FUZUL GMYO | 34,22 | -1,89 | 17.917.363,84 | 12:40 |
| GARAN GARANTI BANKASI | 112,10 | -1,67 | 953.457.186,10 | 12:41 |
| GARFA GARANTI FAKTORING | 16,34 | -1,68 | 4.378.248,31 | 12:41 |
| GEDIK GEDIK Y. MEN. DEG. | 8,01 | -1,60 | 1.161.100,20 | 12:40 |
| GEDZA GEDIZ AMBALAJ | 26,06 | 1,16 | 19.136.910,42 | 12:40 |
| GENIL GEN ILAC | 146,70 | 1,80 | 25.335.488,90 | 12:41 |
| GENTS GENTAS | 19,50 | 0,72 | 21.974.897,79 | 12:41 |
| GEREL GERSAN ELEKTRIK | 8,63 | -0,69 | 12.100.700,38 | 12:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,82 | -1,26 | 76.304.427,56 | 12:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,90 | -0,16 | 41.536.829,60 | 12:41 |
| GLBMD GLOBAL MEN. DEG. | 9,85 | -0,10 | 621.242,63 | 12:37 |
| GLCVY GELECEK VARLIK YONETIMI | 50,20 | -1,57 | 12.198.416,67 | 12:41 |
| GLRMK GULERMAK AGIR SANAYI | 149,20 | -1,32 | 223.781.082,20 | 12:41 |
| GLRYH GULER YAT. HOLDING | 2,81 | 1,08 | 16.562.338,47 | 12:41 |
| GLYHO GLOBAL YAT. HOLDING | 7,47 | 0,54 | 43.662.247,17 | 12:41 |
| GMTAS GIMAT MAGAZACILIK | 13,15 | -0,30 | 6.418.459,37 | 12:41 |
| GOKNR GOKNUR GIDA | 24,02 | 1,01 | 181.141.655,76 | 12:41 |
| GOLTS GOLTAS CIMENTO | 407,50 | -1,09 | 26.032.097,00 | 12:41 |
| GOODY GOOD-YEAR | 15,41 | -0,26 | 4.135.640,32 | 12:40 |
| GOZDE GOZDE GIRISIM | 19,57 | -0,15 | 2.110.283,34 | 12:41 |
| GRNYO GARANTI YAT. ORT. | 8,37 | 0,36 | 991.490,71 | 12:35 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 257,50 | 4,38 | 149.114.212,40 | 12:41 |
| GRTHO GRAINTURK HOLDING | 365,50 | -1,88 | 94.965.354,00 | 12:41 |
| GSDDE GSD DENIZCILIK | 7,84 | -0,25 | 4.353.458,44 | 12:38 |
| GSDHO GSD HOLDING | 3,89 | -1,02 | 17.674.508,38 | 12:40 |
| GSRAY GALATASARAY SPORTIF | 1,98 | 0,00 | 72.818.812,95 | 12:41 |
| GUBRF GUBRE FABRIK. | 268,50 | -0,09 | 272.315.405,75 | 12:41 |
| GUNDG GUNDOGDU GIDA | 54,65 | 7,16 | 88.403.214,50 | 12:41 |
| GWIND GALATA WIND ENERJI | 25,24 | 0,32 | 8.855.746,60 | 12:41 |
| GZNMI GEZINOMI SEYAHAT | 106,60 | 0,09 | 24.557.772,30 | 12:41 |
| HALKB T. HALK BANKASI | 20,08 | -0,89 | 371.967.865,62 | 12:41 |
| HATEK HATAY TEKSTIL | 25,98 | -6,61 | 12.664.117,68 | 12:39 |
| HATSN HATSAN GEMI | 38,36 | -1,49 | 12.368.988,04 | 12:40 |
| HDFGS HEDEF GIRISIM | 1,66 | -0,60 | 24.924.979,33 | 12:41 |
| HEDEF HEDEF HOLDING | 7,10 | 3,05 | 80.086.882,18 | 12:41 |
| HEKTS HEKTAS | 3,21 | -0,31 | 111.440.705,01 | 12:41 |
| HKTM HIDROPAR HAREKET KONTROL | 12,70 | 0,79 | 41.282.609,44 | 12:41 |
| HLGYO HALK GMYO | 2,72 | 0,74 | 76.253.078,01 | 12:41 |
| HOROZ HOROZ LOJISTIK | 51,10 | -1,92 | 21.337.323,50 | 12:41 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,25 | 0,00 | 29.169.505,25 | 12:41 |
| HTTBT HITIT BILGISAYAR | 48,34 | -1,91 | 24.282.735,26 | 12:41 |
| HUBVC HUB GIRISIM | 1,79 | 2,87 | 2.311.244,09 | 12:41 |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | -0,50 | 84.843.201,03 | 12:41 |
| HURGZ HURRIYET GZT. | 4,15 | -0,72 | 4.383.824,75 | 12:41 |
| ICBCT ICBC TURKEY BANK | 12,60 | -0,87 | 3.226.029,07 | 12:40 |
| ICUGS ICU GIRISIM | 12,34 | -1,52 | 36.160.726,34 | 12:41 |
| IDGYO IDEALIST GMYO | 2,54 | 0,40 | 1.270.481,55 | 12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,99 | 1,94 | 184.337.561,45 | 12:41 |
| IHAAS IHLAS HABER AJANSI | 21,26 | -0,56 | 42.555.844,00 | 12:41 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -0,93 | 1.313.293,81 | 12:39 |
| IHGZT IHLAS GAZETECILIK | 1,36 | -0,73 | 14.989.241,57 | 12:41 |
| IHLAS IHLAS HOLDING | 2,35 | -1,67 | 50.736.785,99 | 12:41 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -0,61 | 13.229.639,86 | 12:41 |
| IHYAY IHLAS YAYIN HOLDING | 2,23 | -0,89 | 10.803.254,32 | 12:40 |
| IMASM IMAS MAKINA | 2,53 | -0,78 | 15.747.971,13 | 12:41 |
| INDES INDEKS BILGISAYAR | 7,10 | -0,28 | 14.194.180,96 | 12:41 |
| INFO INFO YATIRIM | 2,13 | -1,39 | 2.445.062,38 | 12:40 |
| INGRM INGRAM BILISIM | 416,75 | 1,28 | 8.577.318,00 | 12:40 |
| INTEK INNOSA TEKNOLOJI | 484,00 | 0,00 | 552.728,00 | 09:55 |
| INTEM INTEMA | 199,80 | -0,89 | 6.539.372,30 | 12:38 |
| INVEO INVEO YATIRIM HOLDING | 6,47 | -1,37 | 2.403.380,44 | 12:37 |
| INVES INVESTCO HOLDING | 219,10 | 2,77 | 28.176.923,90 | 12:40 |
| IPEKE IPEK DOGAL ENERJI | 62,20 | 0,97 | 174.174.601,10 | 12:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 3,79 | 416.245,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,05 | -0,58 | 1.264.143.997,26 | 12:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,04 | -0,72 | 24.300.098,84 | 12:41 |
| ISFIN IS FIN.KIR. | 13,32 | 2,86 | 34.487.713,82 | 12:41 |
| ISGSY IS GIRISIM | 33,42 | 2,14 | 27.090.245,56 | 12:40 |
| ISGYO IS GMYO | 15,87 | 0,63 | 13.025.654,04 | 12:39 |
| ISKPL ISIK PLASTIK | 22,52 | -1,75 | 9.530.969,38 | 12:41 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,60 | -1,20 | 129.656.413,86 | 12:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,93 | 0,13 | 1.590.081,38 | 12:39 |
| ISYAT IS YAT. ORT. | 7,54 | -0,79 | 2.272.817,56 | 12:41 |
| IZENR IZDEMIR ENERJI | 5,65 | 0,71 | 23.044.895,20 | 12:41 |
| IZFAS IZMIR FIRCA | 74,85 | 1,22 | 35.504.722,10 | 12:41 |
| IZINV IZ YATIRIM HOLDING | 38,78 | 0,00 | 1.549.080,88 | 12:41 |
| IZMDC IZMIR DEMIR CELIK | 4,93 | 0,20 | 7.027.688,11 | 12:40 |
| JANTS JANTSA JANT SANAYI | 22,96 | -0,26 | 20.172.779,00 | 12:41 |
| KAPLM KAPLAMIN | 177,30 | -0,73 | 5.981.877,70 | 12:40 |
| KAREL KAREL ELEKTRONIK | 8,87 | -2,21 | 22.321.442,87 | 12:40 |
| KARSN KARSAN OTOMOTIV | 11,17 | 2,01 | 112.797.635,91 | 12:41 |
| KARTN KARTONSAN | 85,40 | -1,44 | 9.147.714,10 | 12:41 |
| KARYE KARTAL YEN. ENERJI | 26,76 | -1,04 | 12.309.533,46 | 12:40 |
| KATMR KATMERCILER EKIPMAN | 2,29 | 0,00 | 30.486.662,03 | 12:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,72 | -0,39 | 5.752.837,17 | 12:41 |
| KBORU KUZEY BORU | 64,35 | -1,23 | 15.618.913,00 | 12:41 |
| KCAER KOCAER CELIK | 12,70 | 0,63 | 58.201.447,19 | 12:41 |
| KCHOL KOC HOLDING | 163,60 | 0,62 | 1.280.613.271,70 | 12:41 |
| KENT KENT GIDA | 798,50 | 0,00 | 587.696,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,50 | 36.955,86 | 09:55 |
| KERVT KEREVITAS GIDA | 16,99 | 3,28 | 62.216.232,96 | 12:41 |
| KFEIN KAFEIN YAZILIM | 119,00 | -1,16 | 48.566.257,10 | 12:40 |
| KGYO KORAY GMYO | 3,09 | 0,98 | 17.308.777,29 | 12:41 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,54 | -0,47 | 6.402.124,93 | 12:40 |
| KLGYO KILER GMYO | 4,77 | -0,83 | 12.042.089,68 | 12:41 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,96 | -1,85 | 50.727.231,62 | 12:41 |
| KLMSN KLIMASAN KLIMA | 23,06 | 0,87 | 9.620.013,76 | 12:41 |
| KLNMA T. KALKINMA BANK. | 7,20 | -0,28 | 121.464,00 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,94 | -1,98 | 2.230.234,39 | 12:37 |
| KLRHO KILER HOLDING | 24,20 | 1,26 | 3.905.973,90 | 12:41 |
| KLSER KALESERAMIK | 29,84 | -0,53 | 13.233.642,90 | 12:40 |
| KLSYN KOLEKSIYON MOBILYA | 5,58 | -3,13 | 8.049.291,36 | 12:38 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,75 | 1,15 | 75.214.151,90 | 12:41 |
| KMPUR KIMTEKS POLIURETAN | 17,18 | -1,83 | 7.021.421,17 | 12:41 |
| KNFRT KONFRUT TARIM | 10,56 | -0,56 | 3.590.934,57 | 12:36 |
| KOCMT KOC METALURJI | 12,77 | -0,70 | 13.424.209,30 | 12:41 |
| KONKA KONYA KAGIT | 33,68 | -0,53 | 4.361.625,20 | 12:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 29,00 | -2,42 | 244.429.512,18 | 12:41 |
| KONYA KONYA CIMENTO | 5.577,50 | -0,80 | 15.376.147,50 | 12:41 |
| KOPOL KOZA POLYESTER | 5,13 | 0,39 | 13.448.954,62 | 12:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,40 | -0,68 | 14.783.166,95 | 12:40 |
| KOTON KOTON MAGAZACILIK | 15,06 | -1,18 | 13.165.354,12 | 12:41 |
| KOZAA KOZA MADENCILIK | 85,05 | 0,77 | 192.450.935,70 | 12:41 |
| KOZAL KOZA ALTIN | 28,20 | 0,21 | 862.040.684,78 | 12:41 |
| KRDMA KARDEMIR (A) | 33,06 | -1,25 | 18.030.969,70 | 12:41 |
| KRDMB KARDEMIR (B) | 23,76 | -0,92 | 3.993.078,96 | 12:40 |
| KRDMD KARDEMIR (D) | 27,82 | -1,77 | 371.450.034,06 | 12:41 |
| KRGYO KORFEZ GMYO | 11,86 | 1,80 | 35.607.798,42 | 12:41 |
| KRONT KRON TEKNOLOJI | 16,42 | -0,06 | 3.429.305,36 | 12:39 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | -0,75 | 1.553.699,52 | 12:39 |
| KRSTL KRISTAL KOLA | 6,54 | -0,76 | 31.653.337,03 | 12:41 |
| KRTEK KARSU TEKSTIL | 24,02 | -1,48 | 3.096.950,20 | 12:40 |
| KRVGD KERVAN GIDA | 2,07 | -0,96 | 12.852.831,29 | 12:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 6.115,00 | -0,73 | 1.278.035,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 71,35 | -1,45 | 188.494.399,40 | 12:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,85 | -1,07 | 8.125.087,40 | 12:41 |
| KUTPO KUTAHYA PORSELEN | 78,30 | -0,76 | 8.770.320,50 | 12:37 |
| KUVVA KUVVA GIDA | 53,00 | -1,76 | 439.476,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,74 | 2,06 | 176.966.626,38 | 12:41 |
| KZBGY KIZILBUK GYO | 7,39 | -1,20 | 84.757.902,86 | 12:41 |
| KZGYO KUZUGRUP GMYO | 20,94 | 0,10 | 10.003.376,86 | 12:39 |
| LIDER LDR TURIZM | 190,40 | 4,16 | 52.371.122,50 | 12:41 |
| LIDFA LIDER FAKTORING | 2,83 | -1,74 | 6.246.717,39 | 12:39 |
| LILAK LILA KAGIT | 25,82 | -0,15 | 64.560.935,70 | 12:41 |
| LINK LINK BILGISAYAR | 546,50 | -0,64 | 55.703.194,00 | 12:40 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,49 | -1,75 | 3.422.702,68 | 12:35 |
| LMKDC LIMAK DOGU ANADOLU | 31,36 | 0,00 | 36.147.529,58 | 12:41 |
| LOGO LOGO YAZILIM | 122,10 | -2,40 | 17.725.951,80 | 12:40 |
| LRSHO LORAS HOLDING | 2,24 | -0,88 | 11.507.345,31 | 12:41 |
| LUKSK LUKS KADIFE | 85,20 | 1,73 | 13.003.112,45 | 12:41 |
| LYDHO LYDIA HOLDING | 82,65 | 0,00 | 16.252.006,05 | 12:41 |
| LYDYE LYDIA YESIL ENERJI | 11.460,00 | -2,55 | 24.915.590,00 | 12:36 |
| MAALT MARMARIS ALTINYUNUS | 757,00 | -1,30 | 10.590.558,50 | 12:41 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 115,90 | -3,01 | 14.183.277,20 | 12:41 |
| MAGEN MARGUN ENERJI | 29,52 | 0,61 | 31.941.141,82 | 12:41 |
| MAKIM MAKIM MAKINE | 17,01 | -0,70 | 6.221.983,71 | 12:40 |
| MAKTK MAKINA TAKIM | 12,78 | 4,24 | 436.639.880,10 | 12:41 |
| MANAS MANAS ENERJI YONETIMI | 10,99 | -3,00 | 22.209.296,35 | 12:41 |
| MARBL TUREKS TURUNC MADENCILIK | 11,61 | -3,41 | 21.277.001,52 | 12:41 |
| MARKA MARKA YATIRIM HOLDING | 66,15 | -0,68 | 29.942.900,30 | 12:41 |
| MARTI MARTI OTEL | 3,10 | 6,16 | 41.958.051,50 | 12:40 |
| MAVI MAVI GIYIM | 68,15 | -1,37 | 129.118.039,85 | 12:41 |
| MEDTR MEDITERA TIBBI MALZEME | 34,34 | -4,35 | 16.724.399,90 | 12:41 |
| MEGAP MEGA POLIETILEN | 2,97 | 0,00 | 75.690,45 | 09:55 |
| MEGMT MEGA METAL | 32,18 | 3,01 | 195.786.522,66 | 12:41 |
| MEKAG MEKA GLOBAL MAKINE | 43,12 | 0,05 | 25.344.291,26 | 12:41 |
| MEPET METRO PETROL VE TESISLERI | 8,62 | -2,05 | 507.739,50 | 12:41 |
| MERCN MERCAN KIMYA | 23,80 | 0,93 | 39.723.993,32 | 12:41 |
| MERIT MERIT TURIZM | 12,21 | -0,73 | 7.815.932,93 | 12:39 |
| MERKO MERKO GIDA | 13,83 | -0,50 | 9.660.041,85 | 12:41 |
| METRO METRO HOLDING | 2,48 | -0,80 | 3.425.312,14 | 12:41 |
| METUR METEMTUR YATIRIM | 15,41 | -0,96 | 23.877.817,17 | 12:41 |
| MGROS MIGROS TICARET | 469,25 | -0,90 | 241.088.011,25 | 12:41 |
| MHRGY MHR GMYO | 5,13 | 2,19 | 12.550.811,30 | 12:41 |
| MIATK MIA TEKNOLOJI | 43,58 | -1,54 | 386.090.806,22 | 12:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,00 | 0,56 | 156.575,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,24 | -0,96 | 4.279.617,85 | 12:41 |
| MNDTR MONDI TURKEY | 5,34 | -0,74 | 3.120.050,42 | 12:39 |
| MOBTL MOBILTEL ILETISIM | 3,77 | -0,26 | 4.196.665,79 | 12:40 |
| MOGAN MOGAN ENERJI | 8,66 | -0,92 | 16.588.650,59 | 12:41 |
| MOPAS MOPAS MARKETCILIK | 23,82 | -2,70 | 39.885.202,78 | 12:41 |
| MPARK MLP SAGLIK | 314,75 | -1,25 | 28.511.451,50 | 12:40 |
| MRGYO MARTI GMYO | 1,46 | 0,69 | 36.954.232,34 | 12:40 |
| MRSHL MARSHALL | 1.409,00 | -0,28 | 7.403.726,00 | 12:41 |
| MSGYO MISTRAL GMYO | 4,10 | -1,91 | 2.298.075,73 | 12:41 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,26 | -1,94 | 8.718.466,30 | 12:39 |
| MTRYO METRO YAT. ORT. | 6,46 | -0,31 | 570.887,87 | 12:39 |
| MZHLD MAZHAR ZORLU HOLDING | 5,79 | 0,35 | 674.650,26 | 12:40 |
| NATEN NATUREL ENERJI | 44,72 | 2,10 | 69.231.119,54 | 12:41 |
| NETAS NETAS TELEKOM. | 53,10 | -2,30 | 9.621.739,25 | 12:40 |
| NIBAS NIGBAS NIGDE BETON | 14,25 | -1,04 | 4.495.839,60 | 12:40 |
| NTGAZ NATURELGAZ | 8,07 | -4,16 | 59.267.697,96 | 12:41 |
| NTHOL NET HOLDING | 38,08 | -0,83 | 10.516.769,34 | 12:40 |
| NUGYO NUROL GMYO | 6,75 | 1,66 | 6.423.640,86 | 12:40 |
| NUHCM NUH CIMENTO | 256,50 | -0,10 | 15.080.161,50 | 12:40 |
| OBAMS OBA MAKARNACILIK | 47,46 | 1,93 | 32.728.965,12 | 12:41 |
| OBASE OBASE BILGISAYAR | 31,48 | -1,38 | 8.490.654,50 | 12:40 |
| ODAS ODAS ELEKTRIK | 4,92 | -0,20 | 45.494.555,59 | 12:41 |
| ODINE ODINE TEKNOLOJI | 122,20 | 0,00 | 67.509.771,30 | 12:41 |
| OFSYM OFIS YEM GIDA | 39,08 | -1,96 | 3.895.320,00 | 12:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,60 | -0,48 | 4.991.495,30 | 12:40 |
| ONRYT ONUR TEKNOLOJI | 61,20 | -1,53 | 40.034.140,75 | 12:41 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,25 | 6,08 | 11.322.398,36 | 12:41 |
| ORGE ORGE ENERJI ELEKTRIK | 91,75 | 0,77 | 35.300.638,20 | 12:41 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 1,33 | 103.250,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,83 | -0,67 | 6.702.009,55 | 12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,51 | 0,00 | 31.005.836,15 | 12:41 |
| OTKAR OTOKAR | 465,00 | -0,64 | 44.172.877,75 | 12:40 |
| OTTO OTTO HOLDING | 334,50 | -0,30 | 2.039.201,50 | 12:39 |
| OYAKC OYAK CIMENTO | 29,18 | -1,49 | 109.047.379,58 | 12:41 |
| OYAYO OYAK YAT. ORT. | 26,60 | -2,78 | 8.808.392,60 | 12:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,19 | 1,27 | 3.926.993,77 | 12:41 |
| OYYAT OYAK YATIRIM MENKUL | 28,08 | -0,78 | 3.773.039,54 | 12:40 |
| OZATD OZATA DENIZCILIK | 120,50 | -2,19 | 504.355.184,00 | 12:41 |
| OZGYO OZDERICI GMYO | 4,85 | -0,41 | 5.179.367,48 | 12:33 |
| OZKGY OZAK GMYO | 11,48 | -0,35 | 8.253.619,97 | 12:38 |
| OZRDN OZERDEN AMBALAJ | 8,73 | 0,58 | 1.152.922,24 | 12:22 |
| OZSUB OZSU BALIK | 34,16 | -0,47 | 4.182.464,44 | 12:41 |
| OZYSR OZYASAR TEL | 23,00 | 0,79 | 7.914.947,80 | 12:40 |
| PAGYO PANORA GMYO | 64,15 | 1,91 | 3.273.293,30 | 12:40 |
| PAMEL PAMEL ELEKTRIK | 82,35 | 2,87 | 7.405.598,70 | 12:41 |
| PAPIL PAPILON SAVUNMA | 36,92 | 0,93 | 308.196.902,82 | 12:41 |
| PARSN PARSAN | 80,60 | -1,23 | 8.298.079,80 | 12:38 |
| PASEU PASIFIK EURASIA LOJISTIK | 39,38 | 0,97 | 119.805.279,90 | 12:40 |
| PATEK PASIFIK TEKNOLOJI | 74,05 | 0,07 | 247.880.973,65 | 12:41 |
| PCILT PC ILETISIM MEDYA | 11,92 | -2,53 | 11.776.126,79 | 12:40 |
| PEHOL PERA YATIRIM HOLDING | 16,38 | -0,12 | 564.986.851,97 | 12:41 |
| PEKGY PEKER GMYO | 1,51 | -1,31 | 83.802.701,84 | 12:41 |
| PENGD PENGUEN GIDA | 7,51 | -2,47 | 20.243.761,37 | 12:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,70 | -0,80 | 7.623.298,74 | 12:41 |
| PETKM PETKIM | 16,52 | -0,18 | 171.345.970,91 | 12:40 |
| PETUN PINAR ET VE UN | 8,38 | -0,71 | 3.952.403,80 | 12:41 |
| PGSUS PEGASUS | 251,75 | 2,01 | 1.024.858.799,20 | 12:41 |
| PINSU PINAR SU | 5,75 | -1,37 | 2.317.022,30 | 12:40 |
| PKART PLASTIKKART | 59,90 | -0,50 | 3.315.616,25 | 12:40 |
| PKENT PETROKENT TURIZM | 200,90 | -1,03 | 8.685.530,40 | 12:40 |
| PLTUR PLATFORM TURIZM | 27,48 | 1,55 | 45.954.733,80 | 12:41 |
| PNLSN PANELSAN CATI CEPHE | 39,08 | -1,21 | 7.601.143,18 | 12:41 |
| PNSUT PINAR SUT | 8,34 | -0,48 | 1.452.664,73 | 12:41 |
| POLHO POLISAN HOLDING | 15,53 | 1,50 | 104.384.819,53 | 12:41 |
| POLTK POLITEKNIK METAL | 6.155,00 | -1,56 | 6.129.192,50 | 12:39 |
| PRDGS PARDUS GIRISIM | 4,83 | 0,00 | 4.580.637,04 | 12:41 |
| PRKAB TURK PRYSMIAN KABLO | 26,72 | 0,15 | 5.037.620,00 | 12:41 |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -0,78 | 4.199.722,75 | 12:35 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,63 | -2,83 | 4.108.907,85 | 12:37 |
| PSDTC PERGAMON DIS TICARET | 70,35 | -1,33 | 2.798.831,25 | 12:39 |
| PSGYO PASIFIK GMYO | 1,83 | 0,00 | 99.600.568,92 | 12:40 |
| QNBFK QNB FINANSAL KIRALAMA | 38,96 | -0,05 | 119.061,76 | 09:55 |
| QNBTR QNB BANK | 319,50 | -1,54 | 374.773,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,37 | 1,63 | 77.869.592,98 | 12:41 |
| RALYH RAL YATIRIM HOLDING | 97,45 | 1,51 | 74.526.845,15 | 12:41 |
| RAYSG RAY SIGORTA | 273,75 | 3,69 | 252.780.778,75 | 12:41 |
| REEDR REEDER TEKNOLOJI | 12,21 | -0,73 | 109.773.614,59 | 12:41 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 109,50 | -0,90 | 16.122.138,90 | 12:41 |
| RNPOL RAINBOW POLIKARBONAT | 24,84 | 0,16 | 1.204.120,48 | 12:38 |
| RODRG RODRIGO TEKSTIL | 17,09 | 0,53 | 817.550,48 | 12:39 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,79 | -1,06 | 22.983.614,21 | 12:41 |
| RUBNS RUBENIS TEKSTIL | 22,70 | -0,35 | 3.957.151,06 | 12:41 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,63 | 9,93 | 186.434.334,66 | 12:40 |
| RYGYO REYSAS GMYO | 14,14 | -3,28 | 47.900.586,63 | 12:41 |
| RYSAS REYSAS LOJISTIK | 16,91 | -1,05 | 26.421.139,74 | 12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 72,65 | -0,48 | 6.226.984,60 | 12:40 |
| SAHOL SABANCI HOLDING | 80,15 | 0,63 | 754.732.921,40 | 12:41 |
| SAMAT SARAY MATBAACILIK | 17,21 | -1,21 | 6.918.583,80 | 12:41 |
| SANEL SANEL MUHENDISLIK | 24,88 | -4,89 | 3.475.030,30 | 12:41 |
| SANFM SANIFOAM ENDUSTRI | 44,30 | -3,11 | 18.160.132,26 | 12:41 |
| SANKO SANKO PAZARLAMA | 20,02 | -2,05 | 4.206.688,32 | 12:41 |
| SARKY SARKUYSAN | 19,63 | -1,11 | 5.412.534,81 | 12:41 |
| SASA SASA POLYESTER | 3,59 | -0,83 | 660.531.400,08 | 12:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,28 | -0,72 | 5.568.253,88 | 12:40 |
| SDTTR SDT UZAY VE SAVUNMA | 196,60 | 0,15 | 34.620.305,60 | 12:40 |
| SEGMN SEGMEN KARDESLER GIDA | 23,24 | 1,93 | 48.671.821,04 | 12:41 |
| SEGYO SEKER GMYO | 5,30 | 0,76 | 10.774.034,15 | 12:41 |
| SEKFK SEKER FIN. KIR. | 7,35 | -0,68 | 2.489.793,46 | 12:39 |
| SEKUR SEKURO PLASTIK | 15,85 | 5,67 | 11.464.677,02 | 12:40 |
| SELEC SELCUK ECZA DEPOSU | 64,05 | -0,85 | 26.300.625,25 | 12:40 |
| SELGD SELCUK GIDA | 47,54 | -0,96 | 1.100.871,92 | 12:41 |
| SELVA SELVA GIDA | 1,71 | -1,16 | 4.767.885,43 | 12:40 |
| SERNT SERANIT GRANIT SERAMIK | 9,12 | -0,65 | 50.601.815,24 | 12:41 |
| SEYKM SEYITLER KIMYA | 3,45 | 3,60 | 10.182.050,29 | 12:41 |
| SILVR SILVERLINE ENDUSTRI | 16,65 | 1,52 | 2.267.398,02 | 12:37 |
| SISE SISE CAM | 36,78 | -0,38 | 230.279.038,34 | 12:41 |
| SKBNK SEKERBANK | 5,11 | 2,00 | 130.593.165,69 | 12:40 |
| SKTAS SOKTAS | 5,30 | -3,28 | 82.902.373,25 | 12:41 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 98,80 | -0,45 | 7.871.148,90 | 12:40 |
| SKYMD SEKER YATIRIM | 17,40 | 2,29 | 9.795.329,77 | 12:41 |
| SMART SMARTIKS YAZILIM | 27,04 | -2,10 | 8.955.752,52 | 12:40 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,30 | -0,62 | 19.878.769,82 | 12:41 |
| SMRVA SUMER VARLIK YONETIM | 54,10 | 9,91 | 133.245.191,35 | 12:40 |
| SNGYO SINPAS GMYO | 3,56 | -1,11 | 34.587.891,51 | 12:41 |
| SNICA SANICA ISI SANAYI | 3,98 | -0,75 | 9.532.254,46 | 12:41 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 133,20 | 9,99 | 8.604.453,60 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 59,80 | 0,00 | 328.062,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 94,65 | 4,93 | 261.801,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,16 | 0,45 | 7.664.452,18 | 12:40 |
| SOKM SOK MARKETLER TICARET | 35,74 | -0,72 | 90.241.396,80 | 12:40 |
| SONME SONMEZ FILAMENT | 107,70 | 7,75 | 13.848.684,20 | 12:41 |
| SRVGY SERVET GMYO | 3,33 | 2,46 | 63.284.560,84 | 12:41 |
| SUMAS SUMAS SUNI TAHTA | 372,00 | 0,54 | 207.948,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,10 | 0,05 | 26.011.353,28 | 12:41 |
| SURGY SUR TATIL EVLERI GMYO | 42,06 | -0,38 | 19.808.136,18 | 12:41 |
| SUWEN SUWEN TEKSTIL | 20,48 | -2,01 | 8.404.611,34 | 12:40 |
| TABGD TAB GIDA | 167,60 | -0,42 | 39.906.382,40 | 12:41 |
| TARKM TARKIM BITKI KORUMA | 342,75 | -1,37 | 15.101.271,75 | 12:40 |
| TATEN TATLIPINAR ENERJI URETIM | 35,98 | -0,83 | 22.753.634,86 | 12:41 |
| TATGD TAT GIDA | 11,98 | -0,66 | 3.040.093,69 | 12:39 |
| TAVHL TAV HAVALIMANLARI | 238,10 | 1,36 | 510.968.932,80 | 12:41 |
| TBORG T.TUBORG | 173,40 | -1,64 | 5.607.989,60 | 12:41 |
| TCELL TURKCELL | 91,75 | -0,27 | 1.115.879.077,60 | 12:41 |
| TCKRC KIRAC GALVANIZ | 36,52 | -1,30 | 20.856.492,46 | 12:40 |
| TDGYO TREND GMYO | 15,00 | -0,53 | 12.452.023,83 | 12:41 |
| TEKTU TEK-ART TURIZM | 3,97 | -0,50 | 5.923.883,30 | 12:41 |
| TERA TERA YATIRIM MENKUL DEGERLER | 52,65 | 2,53 | 118.573.824,75 | 12:41 |
| TEZOL EUROPAP TEZOL KAGIT | 16,21 | 0,68 | 24.735.405,05 | 12:41 |
| TGSAS TGS DIS TICARET | 58,00 | 0,00 | 1.032.400,70 | 12:31 |
| THYAO TURK HAVA YOLLARI | 305,25 | 0,41 | 2.627.567.266,00 | 12:41 |
| TKFEN TEKFEN HOLDING | 127,70 | 1,83 | 1.013.357.519,70 | 12:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,94 | -1,68 | 74.683.281,76 | 12:41 |
| TLMAN TRABZON LIMAN | 87,35 | -1,85 | 9.392.155,25 | 12:38 |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,90 | -0,07 | 3.778.115,90 | 12:41 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,80 | 4,36 | 107.126.492,75 | 12:41 |
| TNZTP TAPDI TINAZTEPE | 35,36 | -0,95 | 5.499.981,02 | 12:41 |
| TOASO TOFAS OTO. FAB. | 166,70 | -0,95 | 424.671.422,60 | 12:41 |
| TRCAS TURCAS PETROL | 32,38 | 2,34 | 16.963.174,00 | 12:41 |
| TRGYO TORUNLAR GMYO | 61,00 | -0,89 | 20.664.267,95 | 12:41 |
| TRILC TURK ILAC SERUM | 23,28 | -1,52 | 97.372.295,26 | 12:41 |
| TSGYO TSKB GMYO | 7,51 | -3,35 | 51.370.665,94 | 12:41 |
| TSKB T.S.K.B. | 10,99 | 0,09 | 68.103.521,02 | 12:41 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 77.624.790,26 | 12:41 |
| TTKOM TURK TELEKOM | 49,60 | 1,85 | 554.818.999,80 | 12:41 |
| TTRAK TURK TRAKTOR | 795,00 | 1,92 | 197.614.684,00 | 12:41 |
| TUCLK TUGCELIK | 7,88 | -0,38 | 10.097.317,31 | 12:40 |
| TUKAS TUKAS | 2,02 | 0,00 | 23.204.046,49 | 12:40 |
| TUPRS TUPRAS | 135,60 | -0,29 | 578.394.292,20 | 12:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 28,18 | 2,85 | 270.722.494,12 | 12:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 448,75 | -1,97 | 6.018.046,00 | 12:39 |
| TURSG TURKIYE SIGORTA | 17,92 | -1,16 | 55.934.448,54 | 12:41 |
| UFUK UFUK YATIRIM | 593,00 | -1,82 | 3.142.094,00 | 12:39 |
| ULAS ULASLAR TURIZM YAT. | 23,22 | 0,52 | 1.555.979,22 | 12:39 |
| ULKER ULKER BISKUVI | 113,30 | 0,09 | 376.622.212,40 | 12:41 |
| ULUFA ULUSAL FAKTORING | 13,61 | -0,51 | 11.923.261,78 | 12:39 |
| ULUSE ULUSOY ELEKTRIK | 139,10 | 1,16 | 4.334.950,20 | 12:40 |
| ULUUN ULUSOY UN SANAYI | 5,88 | -0,17 | 16.196.733,87 | 12:40 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,11 | -0,61 | 3.281.645,97 | 12:40 |
| USAK USAK SERAMIK | 4,14 | 4,02 | 177.944.127,51 | 12:41 |
| VAKBN VAKIFLAR BANKASI | 23,38 | 0,52 | 132.462.738,20 | 12:41 |
| VAKFN VAKIF FIN. KIR. | 2,44 | 5,17 | 118.484.196,36 | 12:41 |
| VAKKO VAKKO TEKSTIL | 72,20 | -0,14 | 31.657.864,85 | 12:41 |
| VANGD VANET GIDA | 22,40 | -2,01 | 2.130.821,82 | 12:41 |
| VBTYZ VBT YAZILIM | 19,14 | -0,67 | 3.996.813,02 | 12:34 |
| VERTU VERUSATURK GIRISIM | 31,86 | 0,25 | 1.984.486,00 | 12:40 |
| VERUS VERUSA HOLDING | 240,40 | 1,43 | 9.142.635,30 | 12:40 |
| VESBE VESTEL BEYAZ ESYA | 12,74 | -0,31 | 25.294.506,95 | 12:41 |
| VESTL VESTEL | 48,08 | -0,25 | 72.076.568,88 | 12:41 |
| VKFYO VAKIF YAT. ORT. | 17,49 | 2,28 | 636.400,93 | 12:31 |
| VKGYO VAKIF GMYO | 2,06 | 0,00 | 49.378.912,49 | 12:41 |
| VKING VIKING KAGIT | 25,32 | 0,40 | 1.212.599,80 | 12:40 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -1,67 | 33.338.942,68 | 12:40 |
| VSNMD VISNE MADENCILIK | 199,50 | 1,32 | 95.930.735,40 | 12:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 562,50 | -5,30 | 287.498.173,50 | 12:41 |
| YATAS YATAS | 26,06 | 2,12 | 14.469.999,80 | 12:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,12 | -1,76 | 3.959.443,87 | 12:35 |
| YBTAS YIBITAS INSAAT MALZEME | 203.997,50 | -4,16 | 4.283.947,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | 0,10 | 94.343.613,10 | 12:41 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -0,67 | 7.734.210,70 | 12:40 |
| YGGYO YENI GIMAT GMYO | 81,65 | 0,06 | 10.184.777,15 | 12:41 |
| YGYO YESIL GMYO | 6,02 | 1,18 | 372.650,04 | 09:55 |
| YIGIT YIGIT AKU | 27,70 | -1,21 | 40.146.947,96 | 12:41 |
| YKBNK YAPI VE KREDI BANK. | 24,28 | 1,34 | 1.943.674.285,90 | 12:41 |
| YKSLN YUKSELEN CELIK | 6,52 | 2,35 | 136.204.321,21 | 12:41 |
| YONGA YONGA MOBILYA | 57,55 | -0,09 | 142.724,00 | 09:55 |
| YUNSA YUNSA | 6,08 | -0,33 | 10.793.305,00 | 12:41 |
| YYAPI YESIL YAPI | 1,43 | 0,00 | 9.494.447,97 | 12:41 |
| YYLGD YAYLA GIDA | 9,29 | 0,32 | 7.904.220,50 | 12:40 |
| ZEDUR ZEDUR ENERJI | 7,29 | -0,41 | 3.771.949,58 | 12:40 |
| ZOREN ZORLU ENERJI | 3,48 | -0,85 | 59.507.602,50 | 12:41 |
| ZRGYO ZIRAAT GMYO | 20,84 | 1,36 | 31.460.391,24 | 12:41 |